VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 22,459 Value ($000) $795 Avg Close $39.07 Range $34.19 - $42.80
Q4 2024
Shares 46,124 Value ($000) $1,961 Avg Close $41.26 Range $34.56 - $47.49
Q3 2024
Shares 75,435 Value ($000) $2,703 Avg Close $34.03 Range $29.46 - $40.27
Q2 2024
Shares 60,379 Value ($000) $2,053 Avg Close $35.03 Range $32.17 - $39.49
Q1 2024
Shares 74,731 Value ($000) $2,951 Avg Close $34.80 Range $31.73 - $39.98
Q4 2023
Shares 101,714 Value ($000) $3,682 Avg Close $30.28 Range $22.88 - $37.99
Q3 2023
Shares 96,239 Value ($000) $2,521 Avg Close $27.78 Range $25.15 - $29.94
Q2 2023
Shares 100,490 Value ($000) $2,701 Avg Close $22.23 Range $17.10 - $27.55
Q1 2023
Shares 69,151 Value ($000) $1,441 Avg Close $24.90 Range $18.91 - $30.79
Q4 2022
Shares 54,010 Value ($000) $1,317 Avg Close $30.98 Range $24.14 - $38.69
Q3 2022
Shares 78,485 Value ($000) $2,479 Avg Close $34.91 Range $25.18 - $44.25
Q2 2022
Shares 65,827 Value ($000) $1,817 Avg Close $31.06 Range $25.41 - $37.67
Q1 2022
Shares 80,281 Value ($000) $2,861 Avg Close $36.56 Range $27.75 - $46.25
Q4 2021
Shares 72,821 Value ($000) $3,116 Avg Close $45.68 Range $38.24 - $52.73
Q3 2021
Shares 62,635 Value ($000) $2,844 Avg Close $44.73 Range $40.25 - $50.20
Q2 2021
Shares 135,366 Value ($000) $6,748 Avg Close $44.21 Range $38.94 - $52.00
Q1 2021
Shares 211,872 Value ($000) $8,846 Avg Close $39.68 Range $33.93 - $46.44
Q4 2020
Shares 221,012 Value ($000) $7,994 Avg Close $27.25 Range $18.45 - $36.83
Q3 2020
Shares 289,543 Value ($000) $6,031 Avg Close $18.73 Range $13.86 - $24.15
Q2 2020
Shares 320,523 Value ($000) $6,096 Avg Close $20.23 Range $14.18 - $29.19
Q1 2020
Shares 180,439 Value ($000) $3,831 Avg Close $51.36 Range $11.25 - $70.00
Q4 2019
Shares 4,980 Value ($000) $336 Avg Close $64.57 Range $60.04 - $68.99
Q3 2019
Shares 5,126 Value ($000) $344 Avg Close $66.87 Range $62.63 - $71.82
Q2 2019
Shares 5,856 Value ($000) $388 Avg Close $61.26 Range $55.23 - $67.03
Q1 2019
Shares 6,475 Value ($000) $364 Avg Close $53.63 Range $47.61 - $58.26
Q4 2018
Shares 7,377 Value ($000) $370 Avg Close $50.31 Range $45.63 - $59.85
Q3 2018
Shares 7,315 Value ($000) $433 Avg Close $58.27 Range $52.80 - $61.77
Q2 2018
Shares 22,521 Value ($000) $1,222 Avg Close $52.50 Range $48.46 - $56.88
Q1 2018
Shares 30,755 Value ($000) $1,613 Avg Close $53.68 Range $50.09 - $57.85
Q4 2017
Shares 19,284 Value ($000) $1,068 Avg Close $56.82 Range $52.65 - $60.70
Q3 2017
Shares 10,397 Value ($000) $633 Avg Close $51.99 Range $45.11 - $60.50
Q2 2017
Shares 28,120 Value ($000) $1,329 Avg Close $43.77 Range $41.10 - $47.74
Q1 2017
Shares 44,135 Value ($000) $1,995 Avg Close $44.11 Range $41.35 - $47.10
Q4 2016
Shares 56,559 Value ($000) $2,494 Avg Close $40.26 Range $33.47 - $46.12
Q3 2016
Shares 36,109 Value ($000) $1,331 Avg Close $33.74 Range $29.31 - $36.83
Q2 2016
Shares 21,805 Value ($000) $676 Avg Close $29.66 Range $27.05 - $31.33
Q1 2016
Shares 47,383 Value ($000) $1,382 Avg Close $27.16 Range $24.97 - $28.86
Q4 2015
Shares 33,799 Value ($000) $954 Avg Close $29.30 Range $27.20 - $31.60
Q3 2015
Shares 38,383 Value ($000) $1,113 Avg Close $26.48 Range $23.94 - $28.58
Q2 2015
Shares 29,000 Value ($000) $786 Avg Close $25.94 Range $25.00 - $27.21
Q1 2015
Shares 7,927 Value ($000) $221 Avg Close $25.97 Range $23.50 - $27.38
Q4 2014
Shares 49,160 Value ($000) $1,311 Avg Close $22.65 Range $18.85 - $26.04
Q3 2014
Shares 69,394 Value ($000) $1,433 Avg Close $20.86 Range $19.14 - $23.39
Q2 2014
Shares 48,727 Value ($000) $1,162 Avg Close $22.03 Range $20.68 - $23.93
Q1 2014
Shares 21,959 Value ($000) $528 Avg Close $22.46 Range $20.77 - $23.91
Q4 2013
Shares 37,533 Value ($000) $1,043 Avg Close $20.07 Range $16.08 - $23.40
Q3 2013
Shares 66,239 Value ($000) $1,653 Avg Close $16.74 Range $14.65 - $19.05
Q2 2013
Shares 74,534 Value ($000) $1,828 Avg Close $16.91 Range $15.66 - $18.48