VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 8,800 Value ($000) $495 Avg Close $53.63 Range $47.61 - $58.26
Q4 2018
Shares 10,707 Value ($000) $536 Avg Close $50.31 Range $45.63 - $59.85
Q3 2018
Shares 3,400 Value ($000) $201 Avg Close $58.27 Range $52.80 - $61.77
Q2 2018
Shares 18,212 Value ($000) $988 Avg Close $52.50 Range $48.46 - $56.88
Q1 2018
Shares 21,100 Value ($000) $1,107 Avg Close $53.68 Range $50.09 - $57.85
Q4 2017
Shares 11,200 Value ($000) $620 Avg Close $56.82 Range $52.65 - $60.70
Q2 2017
Shares 4,900 Value ($000) $232 Avg Close $43.77 Range $41.10 - $47.74
Q1 2017
Shares 21,500 Value ($000) $972 Avg Close $44.11 Range $41.35 - $47.10
Q4 2016
Shares 26,000 Value ($000) $1,147 Avg Close $40.26 Range $33.47 - $46.12
Q3 2016
Shares 24,173 Value ($000) $891 Avg Close $33.74 Range $29.31 - $36.83
Q2 2016
Shares 29,727 Value ($000) $922 Avg Close $29.66 Range $27.05 - $31.33
Q1 2016
Shares 42,310 Value ($000) $1,234 Avg Close $27.16 Range $24.97 - $28.86
Q4 2015
Shares 34,000 Value ($000) $960 Avg Close $29.30 Range $27.20 - $31.60
Q3 2015
Shares 15,300 Value ($000) $444 Avg Close $26.48 Range $23.94 - $28.58
Q1 2015
Shares 11,300 Value ($000) $314 Avg Close $25.97 Range $23.50 - $27.38
Q4 2014
Shares 10,200 Value ($000) $272 Avg Close $22.65 Range $18.85 - $26.04
Q3 2013
Shares 12,500 Value ($000) $312 Avg Close $16.74 Range $14.65 - $19.05
Q2 2013
Shares 20,322 Value ($000) $498 Avg Close $16.91 Range $15.66 - $18.48