VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 13,291 Value ($000) $348 Avg Close $27.78 Range $25.15 - $29.94
Q2 2023
Shares 45,596 Value ($000) $1,226 Avg Close $22.23 Range $17.10 - $27.55
Q3 2016
Shares 161,305 Value ($000) $5,947 Avg Close $33.74 Range $29.31 - $36.83
Q2 2016
Shares 308,912 Value ($000) $9,576 Avg Close $29.66 Range $27.05 - $31.33
Q1 2016
Shares 315,482 Value ($000) $9,199 Avg Close $27.16 Range $24.97 - $28.86
Q4 2015
Shares 325,493 Value ($000) $9,189 Avg Close $29.30 Range $27.20 - $31.60
Q3 2015
Shares 355,706 Value ($000) $10,312 Avg Close $26.48 Range $23.94 - $28.58
Q2 2015
Shares 361,406 Value ($000) $9,798 Avg Close $25.94 Range $25.00 - $27.21
Q1 2015
Shares 391,927 Value ($000) $10,903 Avg Close $25.97 Range $23.50 - $27.38
Q4 2014
Shares 429,034 Value ($000) $11,438 Avg Close $22.65 Range $18.85 - $26.04
Q3 2014
Shares 438,808 Value ($000) $9,061 Avg Close $20.86 Range $19.14 - $23.39
Q2 2014
Shares 425,158 Value ($000) $10,136 Avg Close $22.03 Range $20.68 - $23.93
Q1 2014
Shares 423,223 Value ($000) $10,174 Avg Close $22.46 Range $20.77 - $23.91
Q4 2013
Shares 440,753 Value ($000) $12,244 Avg Close $20.07 Range $16.08 - $23.40
Q3 2013
Shares 466,718 Value ($000) $11,645 Avg Close $16.74 Range $14.65 - $19.05
Q2 2013
Shares 448,109 Value ($000) $10,988 Avg Close $16.91 Range $15.66 - $18.48