VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 31 Value ($000) $1 Avg Close $29.66 Range $27.05 - $31.33

Q1 2016

Shares 31 Value ($000) $1 Avg Close $27.16 Range $24.97 - $28.86

Q4 2015

Shares 31 Value ($000) $1 Avg Close $29.30 Range $27.20 - $31.60

Q3 2015

Shares 31 Value ($000) $1 Avg Close $26.48 Range $23.94 - $28.58

Q2 2015

Shares 31 Value ($000) $1 Avg Close $25.94 Range $25.00 - $27.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	31	$1	$29.66	$27.05 - $31.33
Q1 2016	31	$1	$27.16	$24.97 - $28.86
Q4 2015	31	$1	$29.30	$27.20 - $31.60
Q3 2015	31	$1	$26.48	$23.94 - $28.58
Q2 2015	31	$1	$25.94	$25.00 - $27.21