VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

AMERICAN FINANCIAL GROUP INC's Holding History (CIK: 0001042046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 9,997 Value ($000) $369 Avg Close $33.74 Range $29.31 - $36.83
Q2 2016
Shares 9,997 Value ($000) $310 Avg Close $29.66 Range $27.05 - $31.33
Q1 2016
Shares 9,997 Value ($000) $292 Avg Close $27.16 Range $24.97 - $28.86
Q4 2015
Shares 8,882 Value ($000) $251 Avg Close $29.30 Range $27.20 - $31.60
Q3 2015
Shares 8,882 Value ($000) $257 Avg Close $26.48 Range $23.94 - $28.58
Q2 2015
Shares 8,882 Value ($000) $241 Avg Close $25.94 Range $25.00 - $27.21
Q1 2015
Shares 8,882 Value ($000) $247 Avg Close $25.97 Range $23.50 - $27.38
Q4 2014
Shares 8,882 Value ($000) $237 Avg Close $22.65 Range $18.85 - $26.04