VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

NEUMEIER POMA INVESTMENT COUNSEL LLC's Holding History (CIK: 0001044936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 404,215 Value ($000) $27,285 Avg Close $64.57 Range $60.04 - $68.99
Q3 2019
Shares 398,090 Value ($000) $26,732 Avg Close $66.87 Range $62.63 - $71.82
Q2 2019
Shares 394,740 Value ($000) $26,148 Avg Close $61.26 Range $55.23 - $67.03
Q1 2019
Shares 338,435 Value ($000) $19,051 Avg Close $53.63 Range $47.61 - $58.26
Q4 2018
Shares 294,300 Value ($000) $14,741 Avg Close $50.31 Range $45.63 - $59.85
Q3 2018
Shares 273,450 Value ($000) $16,202 Avg Close $58.27 Range $52.80 - $61.77
Q2 2018
Shares 240,325 Value ($000) $13,038 Avg Close $52.50 Range $48.46 - $56.88
Q1 2018
Shares 173,650 Value ($000) $9,108 Avg Close $53.68 Range $50.09 - $57.85