VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45 Value ($000) $0 Avg Close $34.92 Range $32.03 - $38.30
Q3 2025
Shares 98 Value ($000) $0 Avg Close $33.83 Range $27.92 - $38.31
Q2 2025
Shares 45 Value ($000) $0 Avg Close $29.50 Range $26.66 - $35.97
Q1 2025
Shares 45 Value ($000) $0 Avg Close $39.07 Range $34.19 - $42.80
Q4 2024
Shares 45 Value ($000) $0 Avg Close $41.26 Range $34.56 - $47.49
Q3 2024
Shares 45 Value ($000) $0 Avg Close $34.03 Range $29.46 - $40.27
Q1 2020
Shares 57,000 Value ($000) $1,210 Avg Close $51.36 Range $11.25 - $70.00
Q4 2019
Shares 56,500 Value ($000) $3,814 Avg Close $64.57 Range $60.04 - $68.99
Q3 2019
Shares 55,100 Value ($000) $3,700 Avg Close $66.87 Range $62.63 - $71.82
Q2 2019
Shares 53,000 Value ($000) $3,511 Avg Close $61.26 Range $55.23 - $67.03
Q1 2019
Shares 53,000 Value ($000) $2,983 Avg Close $53.63 Range $47.61 - $58.26
Q4 2018
Shares 41,290 Value ($000) $2,068 Avg Close $50.31 Range $45.63 - $59.85
Q3 2018
Shares 26,820 Value ($000) $1,589 Avg Close $58.27 Range $52.80 - $61.77
Q2 2018
Shares 220,051 Value ($000) $11,938 Avg Close $52.50 Range $48.46 - $56.88
Q1 2018
Shares 219,111 Value ($000) $11,493 Avg Close $53.68 Range $50.09 - $57.85
Q4 2017
Shares 25,900 Value ($000) $1,435 Avg Close $56.82 Range $52.65 - $60.70
Q3 2017
Shares 34,800 Value ($000) $2,119 Avg Close $51.99 Range $45.11 - $60.50
Q2 2017
Shares 34,500 Value ($000) $1,630 Avg Close $43.77 Range $41.10 - $47.74
Q1 2017
Shares 31,300 Value ($000) $1,415 Avg Close $44.11 Range $41.35 - $47.10
Q4 2016
Shares 31,300 Value ($000) $1,380 Avg Close $40.26 Range $33.47 - $46.12
Q3 2016
Shares 30,100 Value ($000) $1,110 Avg Close $33.74 Range $29.31 - $36.83
Q4 2015
Shares 50 Value ($000) $1 Avg Close $29.30 Range $27.20 - $31.60
Q3 2015
Shares 50 Value ($000) $1 Avg Close $26.48 Range $23.94 - $28.58