VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,724 Value ($000) $58 Avg Close $34.92 Range $32.03 - $38.30
Q3 2025
Shares 2,008 Value ($000) $73 Avg Close $33.83 Range $27.92 - $38.31
Q2 2025
Shares 2,008 Value ($000) $58 Avg Close $29.50 Range $26.66 - $35.97
Q1 2025
Shares 2,008 Value ($000) $71 Avg Close $39.07 Range $34.19 - $42.80
Q4 2024
Shares 2,008 Value ($000) $85 Avg Close $41.26 Range $34.56 - $47.49
Q3 2024
Shares 2,008 Value ($000) $72 Avg Close $34.03 Range $29.46 - $40.27
Q2 2024
Shares 2,008 Value ($000) $68 Avg Close $35.03 Range $32.17 - $39.49
Q1 2024
Shares 2,008 Value ($000) $79 Avg Close $34.80 Range $31.73 - $39.98
Q4 2023
Shares 2,008 Value ($000) $73 Avg Close $30.28 Range $22.88 - $37.99
Q3 2023
Shares 2,008 Value ($000) $53 Avg Close $27.78 Range $25.15 - $29.94
Q2 2023
Shares 1,592 Value ($000) $43 Avg Close $22.23 Range $17.10 - $27.55
Q1 2023
Shares 1,592 Value ($000) $33 Avg Close $24.90 Range $18.91 - $30.79
Q4 2022
Shares 1,592 Value ($000) $46 Avg Close $30.98 Range $24.14 - $38.69
Q3 2022
Shares 1,592 Value ($000) $50 Avg Close $34.91 Range $25.18 - $44.25
Q2 2022
Shares 1,592 Value ($000) $43 Avg Close $31.06 Range $25.41 - $37.67
Q1 2022
Shares 1,592 Value ($000) $57 Avg Close $36.56 Range $27.75 - $46.25
Q4 2021
Shares 1,592 Value ($000) $68 Avg Close $45.68 Range $38.24 - $52.73
Q3 2021
Shares 1,592 Value ($000) $72 Avg Close $44.73 Range $40.25 - $50.20
Q2 2021
Shares 1,592 Value ($000) $79 Avg Close $44.21 Range $38.94 - $52.00
Q1 2021
Shares 1,775 Value ($000) $74 Avg Close $39.68 Range $33.93 - $46.44
Q4 2020
Shares 1,775 Value ($000) $64 Avg Close $27.25 Range $18.45 - $36.83
Q3 2020
Shares 1,775 Value ($000) $37 Avg Close $18.73 Range $13.86 - $24.15
Q2 2020
Shares 1,775 Value ($000) $34 Avg Close $20.23 Range $14.18 - $29.19
Q1 2020
Shares 1,775 Value ($000) $38 Avg Close $51.36 Range $11.25 - $70.00
Q4 2019
Shares 1,775 Value ($000) $120 Avg Close $64.57 Range $60.04 - $68.99
Q3 2019
Shares 1,775 Value ($000) $119 Avg Close $66.87 Range $62.63 - $71.82
Q2 2019
Shares 1,775 Value ($000) $118 Avg Close $61.26 Range $55.23 - $67.03
Q1 2019
Shares 1,775 Value ($000) $100 Avg Close $53.63 Range $47.61 - $58.26
Q4 2018
Shares 1,775 Value ($000) $89 Avg Close $50.31 Range $45.63 - $59.85
Q3 2018
Shares 1,775 Value ($000) $105 Avg Close $58.27 Range $52.80 - $61.77
Q2 2018
Shares 1,775 Value ($000) $96 Avg Close $52.50 Range $48.46 - $56.88
Q1 2018
Shares 1,775 Value ($000) $93 Avg Close $53.68 Range $50.09 - $57.85
Q4 2017
Shares 1,775 Value ($000) $98 Avg Close $56.82 Range $52.65 - $60.70
Q3 2017
Shares 1,775 Value ($000) $97 Avg Close $51.99 Range $45.11 - $60.50
Q2 2017
Shares 1,775 Value ($000) $84 Avg Close $43.77 Range $41.10 - $47.74
Q1 2017
Shares 1,568 Value ($000) $71 Avg Close $44.11 Range $41.35 - $47.10