VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 23,600 Value ($000) $492 Avg Close $18.73 Range $13.86 - $24.15
Q2 2020
Shares 152,600 Value ($000) $2,902 Avg Close $20.23 Range $14.18 - $29.19
Q1 2020
Shares 190,200 Value ($000) $4,038 Avg Close $51.36 Range $11.25 - $70.00
Q4 2019
Shares 201,900 Value ($000) $13,628 Avg Close $64.57 Range $60.04 - $68.99
Q3 2019
Shares 197,200 Value ($000) $13,242 Avg Close $66.87 Range $62.63 - $71.82
Q2 2019
Shares 182,900 Value ($000) $12,115 Avg Close $61.26 Range $55.23 - $67.03
Q1 2019
Shares 192,000 Value ($000) $10,808 Avg Close $53.63 Range $47.61 - $58.26
Q4 2018
Shares 195,400 Value ($000) $9,788 Avg Close $50.31 Range $45.63 - $59.85
Q3 2018
Shares 197,100 Value ($000) $11,678 Avg Close $58.27 Range $52.80 - $61.77
Q2 2018
Shares 175,100 Value ($000) $9,499 Avg Close $52.50 Range $48.46 - $56.88
Q1 2018
Shares 70,100 Value ($000) $3,677 Avg Close $53.68 Range $50.09 - $57.85
Q4 2017
Shares 64,700 Value ($000) $3,584 Avg Close $56.82 Range $52.65 - $60.70
Q3 2017
Shares 31,800 Value ($000) $1,937 Avg Close $51.99 Range $45.11 - $60.50
Q2 2017
Shares 32,200 Value ($000) $1,521 Avg Close $43.77 Range $41.10 - $47.74
Q1 2017
Shares 30,100 Value ($000) $1,361 Avg Close $44.11 Range $41.35 - $47.10