VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

CANNELL CAPITAL LLC's Holding History (CIK: 0001058854)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 79,959 Value ($000) $2,830 Avg Close $39.07 Range $34.19 - $42.80

Q4 2024

Shares 340,119 Value ($000) $14,458 Avg Close $41.26 Range $34.56 - $47.49

Q3 2024

Shares 690,920 Value ($000) $24,756 Avg Close $34.03 Range $29.46 - $40.27

Q2 2024

Shares 665,131 Value ($000) $22,614 Avg Close $35.03 Range $32.17 - $39.49

Q1 2024

Shares 579,245 Value ($000) $22,874 Avg Close $34.80 Range $31.73 - $39.98

Q4 2023

Shares 578,610 Value ($000) $20,946 Avg Close $30.28 Range $22.88 - $37.99

Q3 2023

Shares 718,472 Value ($000) $18,824 Avg Close $27.78 Range $25.15 - $29.94

Q2 2023

Shares 873,294 Value ($000) $23,474 Avg Close $22.23 Range $17.10 - $27.55

Q1 2023

Shares 891,324 Value ($000) $18,575 Avg Close $24.90 Range $18.91 - $30.79

Q4 2022

Shares 754,210 Value ($000) $18,395 Avg Close $30.98 Range $24.14 - $38.69

Q3 2022

Shares 745,116 Value ($000) $23,531 Avg Close $34.91 Range $25.18 - $44.25

Q2 2022

Shares 774,311 Value ($000) $21,379 Avg Close $31.06 Range $25.41 - $37.67

Q1 2022

Shares 777,467 Value ($000) $27,709 Avg Close $36.56 Range $27.75 - $46.25

Q4 2021

Shares 629,185 Value ($000) $26,923 Avg Close $45.68 Range $38.24 - $52.73

Q3 2021

Shares 785,952 Value ($000) $35,690 Avg Close $44.73 Range $40.25 - $50.20

Q2 2021

Shares 551,843 Value ($000) $27,509 Avg Close $44.21 Range $38.94 - $52.00

Q1 2021

Shares 555,131 Value ($000) $23,177 Avg Close $39.68 Range $33.93 - $46.44

Q4 2020

Shares 612,425 Value ($000) $22,151 Avg Close $27.25 Range $18.45 - $36.83

Q3 2020

Shares 622,359 Value ($000) $12,964 Avg Close $18.73 Range $13.86 - $24.15

Q2 2020

Shares 455,445 Value ($000) $8,663 Avg Close $20.23 Range $14.18 - $29.19

Q1 2020

Shares 303,603 Value ($000) $6,445 Avg Close $51.36 Range $11.25 - $70.00

Q1 2019

Shares 80,009 Value ($000) $4,504 Avg Close $53.63 Range $47.61 - $58.26

Q4 2018

Shares 69,576 Value ($000) $3,485 Avg Close $50.31 Range $45.63 - $59.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	79,959	$2,830	$39.07	$34.19 - $42.80
Q4 2024	340,119	$14,458	$41.26	$34.56 - $47.49
Q3 2024	690,920	$24,756	$34.03	$29.46 - $40.27
Q2 2024	665,131	$22,614	$35.03	$32.17 - $39.49
Q1 2024	579,245	$22,874	$34.80	$31.73 - $39.98
Q4 2023	578,610	$20,946	$30.28	$22.88 - $37.99
Q3 2023	718,472	$18,824	$27.78	$25.15 - $29.94
Q2 2023	873,294	$23,474	$22.23	$17.10 - $27.55
Q1 2023	891,324	$18,575	$24.90	$18.91 - $30.79
Q4 2022	754,210	$18,395	$30.98	$24.14 - $38.69
Q3 2022	745,116	$23,531	$34.91	$25.18 - $44.25
Q2 2022	774,311	$21,379	$31.06	$25.41 - $37.67
Q1 2022	777,467	$27,709	$36.56	$27.75 - $46.25
Q4 2021	629,185	$26,923	$45.68	$38.24 - $52.73
Q3 2021	785,952	$35,690	$44.73	$40.25 - $50.20
Q2 2021	551,843	$27,509	$44.21	$38.94 - $52.00
Q1 2021	555,131	$23,177	$39.68	$33.93 - $46.44
Q4 2020	612,425	$22,151	$27.25	$18.45 - $36.83
Q3 2020	622,359	$12,964	$18.73	$13.86 - $24.15
Q2 2020	455,445	$8,663	$20.23	$14.18 - $29.19
Q1 2020	303,603	$6,445	$51.36	$11.25 - $70.00
Q1 2019	80,009	$4,504	$53.63	$47.61 - $58.26
Q4 2018	69,576	$3,485	$50.31	$45.63 - $59.85