VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,520 Value ($000) $253 Avg Close $34.92 Range $32.03 - $38.30

Q3 2025

Shares 9,642 Value ($000) $349 Avg Close $33.83 Range $27.92 - $38.31

Q2 2025

Shares 3,693 Value ($000) $106 Avg Close $29.50 Range $26.66 - $35.97

Q1 2025

Shares 16,079 Value ($000) $569 Avg Close $39.07 Range $34.19 - $42.80

Q4 2024

Shares 10,729 Value ($000) $456 Avg Close $41.26 Range $34.56 - $47.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,520	$253	$34.92	$32.03 - $38.30
Q3 2025	9,642	$349	$33.83	$27.92 - $38.31
Q2 2025	3,693	$106	$29.50	$26.66 - $35.97
Q1 2025	16,079	$569	$39.07	$34.19 - $42.80
Q4 2024	10,729	$456	$41.26	$34.56 - $47.49