VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 545 Value ($000) $25 Avg Close $43.77 Range $41.10 - $47.74
Q1 2017
Shares 568 Value ($000) $25 Avg Close $44.11 Range $41.35 - $47.10
Q4 2016
Shares 728 Value ($000) $31 Avg Close $40.26 Range $33.47 - $46.12
Q3 2016
Shares 716 Value ($000) $26 Avg Close $33.74 Range $29.31 - $36.83
Q2 2016
Shares 716 Value ($000) $21 Avg Close $29.66 Range $27.05 - $31.33
Q1 2016
Shares 699 Value ($000) $20 Avg Close $27.16 Range $24.97 - $28.86
Q4 2015
Shares 390 Value ($000) $11 Avg Close $29.30 Range $27.20 - $31.60
Q3 2015
Shares 409 Value ($000) $11 Avg Close $26.48 Range $23.94 - $28.58
Q2 2015
Shares 427 Value ($000) $11 Avg Close $25.94 Range $25.00 - $27.21
Q1 2015
Shares 175 Value ($000) $4 Avg Close $25.97 Range $23.50 - $27.38
Q4 2014
Shares 175 Value ($000) $4 Avg Close $22.65 Range $18.85 - $26.04
Q3 2014
Shares 141 Value ($000) $2 Avg Close $20.86 Range $19.14 - $23.39