VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 177,110 Value ($000) $3,760 Avg Close $51.36 Range $11.25 - $70.00
Q4 2019
Shares 137,258 Value ($000) $9,265 Avg Close $64.57 Range $60.04 - $68.99
Q3 2019
Shares 71,930 Value ($000) $4,830 Avg Close $66.87 Range $62.63 - $71.82
Q2 2019
Shares 75,234 Value ($000) $4,983 Avg Close $61.26 Range $55.23 - $67.03
Q1 2019
Shares 62,463 Value ($000) $3,516 Avg Close $53.63 Range $47.61 - $58.26
Q4 2018
Shares 46,885 Value ($000) $2,348 Avg Close $50.31 Range $45.63 - $59.85
Q3 2018
Shares 25,015 Value ($000) $1,482 Avg Close $58.27 Range $52.80 - $61.77
Q2 2018
Shares 22,695 Value ($000) $1,231 Avg Close $52.50 Range $48.46 - $56.88
Q1 2018
Shares 20,065 Value ($000) $1,052 Avg Close $53.68 Range $50.09 - $57.85
Q4 2017
Shares 41,245 Value ($000) $2,285 Avg Close $56.82 Range $52.65 - $60.70
Q3 2017
Shares 43,165 Value ($000) $2,629 Avg Close $51.99 Range $45.11 - $60.50
Q2 2017
Shares 43,295 Value ($000) $2,046 Avg Close $43.77 Range $41.10 - $47.74
Q1 2017
Shares 42,195 Value ($000) $1,907 Avg Close $44.11 Range $41.35 - $47.10
Q4 2016
Shares 41,214 Value ($000) $1,818 Avg Close $40.26 Range $33.47 - $46.12
Q3 2016
Shares 41,314 Value ($000) $1,523 Avg Close $33.74 Range $29.31 - $36.83
Q2 2016
Shares 63,014 Value ($000) $1,953 Avg Close $29.66 Range $27.05 - $31.33
Q1 2016
Shares 51,444 Value ($000) $1,500 Avg Close $27.16 Range $24.97 - $28.86
Q4 2015
Shares 55,735 Value ($000) $1,573 Avg Close $29.30 Range $27.20 - $31.60
Q3 2015
Shares 89,322 Value ($000) $2,589 Avg Close $26.48 Range $23.94 - $28.58
Q2 2015
Shares 91,157 Value ($000) $2,471 Avg Close $25.94 Range $25.00 - $27.21
Q1 2015
Shares 112,189 Value ($000) $3,121 Avg Close $25.97 Range $23.50 - $27.38
Q4 2014
Shares 116,559 Value ($000) $3,107 Avg Close $22.65 Range $18.85 - $26.04
Q3 2014
Shares 156,899 Value ($000) $3,240 Avg Close $20.86 Range $19.14 - $23.39
Q2 2014
Shares 173,144 Value ($000) $4,128 Avg Close $22.03 Range $20.68 - $23.93
Q1 2014
Shares 122,059 Value ($000) $2,934 Avg Close $22.46 Range $20.77 - $23.91