VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,536 Value ($000) $658 Avg Close $34.92 Range $32.03 - $38.30
Q3 2025
Shares 19,558 Value ($000) $708 Avg Close $33.83 Range $27.92 - $38.31
Q2 2025
Shares 19,735 Value ($000) $569 Avg Close $29.50 Range $26.66 - $35.97
Q1 2025
Shares 19,735 Value ($000) $698 Avg Close $39.07 Range $34.19 - $42.80
Q4 2024
Shares 19,735 Value ($000) $839 Avg Close $41.26 Range $34.56 - $47.49
Q3 2024
Shares 19,926 Value ($000) $714 Avg Close $34.03 Range $29.46 - $40.27
Q2 2024
Shares 20,480 Value ($000) $696 Avg Close $35.03 Range $32.17 - $39.49
Q1 2024
Shares 20,859 Value ($000) $824 Avg Close $34.80 Range $31.73 - $39.98
Q4 2023
Shares 21,954 Value ($000) $795 Avg Close $30.28 Range $22.88 - $37.99
Q3 2023
Shares 22,884 Value ($000) $600 Avg Close $27.78 Range $25.15 - $29.94
Q2 2023
Shares 25,079 Value ($000) $674 Avg Close $22.23 Range $17.10 - $27.55
Q1 2023
Shares 25,715 Value ($000) $536 Avg Close $24.90 Range $18.91 - $30.79
Q4 2022
Shares 26,025 Value ($000) $635 Avg Close $30.98 Range $24.14 - $38.69
Q3 2022
Shares 25,740 Value ($000) $813 Avg Close $34.91 Range $25.18 - $44.25
Q2 2022
Shares 26,023 Value ($000) $718 Avg Close $31.06 Range $25.41 - $37.67
Q1 2022
Shares 26,117 Value ($000) $931 Avg Close $36.56 Range $27.75 - $46.25
Q4 2021
Shares 28,086 Value ($000) $1,202 Avg Close $45.68 Range $38.24 - $52.73
Q3 2021
Shares 27,667 Value ($000) $1,256 Avg Close $44.73 Range $40.25 - $50.20
Q2 2021
Shares 27,985 Value ($000) $1,395 Avg Close $44.21 Range $38.94 - $52.00
Q1 2021
Shares 30,434 Value ($000) $1,271 Avg Close $39.68 Range $33.93 - $46.44
Q4 2020
Shares 30,906 Value ($000) $1,118 Avg Close $27.25 Range $18.45 - $36.83
Q3 2020
Shares 30,321 Value ($000) $632 Avg Close $18.73 Range $13.86 - $24.15
Q2 2020
Shares 30,309 Value ($000) $576 Avg Close $20.23 Range $14.18 - $29.19
Q1 2020
Shares 30,309 Value ($000) $643 Avg Close $51.36 Range $11.25 - $70.00
Q4 2019
Shares 30,651 Value ($000) $2,069 Avg Close $64.57 Range $60.04 - $68.99
Q3 2019
Shares 31,270 Value ($000) $2,100 Avg Close $66.87 Range $62.63 - $71.82
Q2 2019
Shares 30,897 Value ($000) $2,047 Avg Close $61.26 Range $55.23 - $67.03
Q1 2019
Shares 31,394 Value ($000) $1,767 Avg Close $53.63 Range $47.61 - $58.26
Q4 2018
Shares 31,881 Value ($000) $1,597 Avg Close $50.31 Range $45.63 - $59.85
Q3 2018
Shares 31,141 Value ($000) $1,845 Avg Close $58.27 Range $52.80 - $61.77
Q2 2018
Shares 31,152 Value ($000) $1,690 Avg Close $52.50 Range $48.46 - $56.88
Q1 2018
Shares 30,799 Value ($000) $1,615 Avg Close $53.68 Range $50.09 - $57.85
Q4 2017
Shares 31,879 Value ($000) $1,766 Avg Close $56.82 Range $52.65 - $60.70
Q3 2017
Shares 32,639 Value ($000) $1,988 Avg Close $51.99 Range $45.11 - $60.50
Q2 2017
Shares 35,850 Value ($000) $1,694 Avg Close $43.77 Range $41.10 - $47.74
Q1 2017
Shares 39,583 Value ($000) $1,789 Avg Close $44.11 Range $41.35 - $47.10
Q4 2016
Shares 41,483 Value ($000) $1,829 Avg Close $40.26 Range $33.47 - $46.12
Q3 2016
Shares 42,583 Value ($000) $1,570 Avg Close $33.74 Range $29.31 - $36.83
Q2 2016
Shares 42,183 Value ($000) $1,308 Avg Close $29.66 Range $27.05 - $31.33
Q1 2016
Shares 42,500 Value ($000) $1,239 Avg Close $27.16 Range $24.97 - $28.86
Q4 2015
Shares 37,161 Value ($000) $1,049 Avg Close $29.30 Range $27.20 - $31.60
Q3 2015
Shares 36,530 Value ($000) $1,059 Avg Close $26.48 Range $23.94 - $28.58
Q2 2015
Shares 36,630 Value ($000) $993 Avg Close $25.94 Range $25.00 - $27.21
Q1 2015
Shares 37,278 Value ($000) $1,037 Avg Close $25.97 Range $23.50 - $27.38
Q4 2014
Shares 37,878 Value ($000) $1,010 Avg Close $22.65 Range $18.85 - $26.04
Q3 2014
Shares 37,717 Value ($000) $779 Avg Close $20.86 Range $19.14 - $23.39
Q2 2014
Shares 37,303 Value ($000) $889 Avg Close $22.03 Range $20.68 - $23.93
Q1 2014
Shares 36,803 Value ($000) $885 Avg Close $22.46 Range $20.77 - $23.91
Q4 2013
Shares 36,803 Value ($000) $1,022 Avg Close $20.07 Range $16.08 - $23.40
Q3 2013
Shares 36,503 Value ($000) $911 Avg Close $16.74 Range $14.65 - $19.05
Q2 2013
Shares 35,418 Value ($000) $868 Avg Close $16.91 Range $15.66 - $18.48
Q1 2013
Shares 35,243 Value ($000) $975 Avg Close $18.08 Range $16.78 - $18.99