VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 40,890 Value ($000) $1,192 Avg Close $27.16 Range $24.97 - $28.86

Q1 2015

Shares 82,550 Value ($000) $2,296 Avg Close $25.97 Range $23.50 - $27.38

Q4 2014

Shares 92,410 Value ($000) $2,463 Avg Close $22.65 Range $18.85 - $26.04

Q3 2014

Shares 103,310 Value ($000) $2,133 Avg Close $20.86 Range $19.14 - $23.39

Q1 2014

Shares 74,065 Value ($000) $1,780 Avg Close $22.46 Range $20.77 - $23.91

Q4 2013

Shares 71,345 Value ($000) $1,981 Avg Close $20.07 Range $16.08 - $23.40

Q3 2013

Shares 59,230 Value ($000) $1,477 Avg Close $16.74 Range $14.65 - $19.05

Q2 2013

Shares 52,109 Value ($000) $1,277 Avg Close $16.91 Range $15.66 - $18.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	40,890	$1,192	$27.16	$24.97 - $28.86
Q1 2015	82,550	$2,296	$25.97	$23.50 - $27.38
Q4 2014	92,410	$2,463	$22.65	$18.85 - $26.04
Q3 2014	103,310	$2,133	$20.86	$19.14 - $23.39
Q1 2014	74,065	$1,780	$22.46	$20.77 - $23.91
Q4 2013	71,345	$1,981	$20.07	$16.08 - $23.40
Q3 2013	59,230	$1,477	$16.74	$14.65 - $19.05
Q2 2013	52,109	$1,277	$16.91	$15.66 - $18.48