VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,792 Value ($000) $262 Avg Close $34.92 Range $32.03 - $38.30

Q3 2025

Shares 7,792 Value ($000) $282 Avg Close $33.83 Range $27.92 - $38.31

Q2 2025

Shares 11,689 Value ($000) $337 Avg Close $29.50 Range $26.66 - $35.97

Q1 2025

Shares 11,257 Value ($000) $398 Avg Close $39.07 Range $34.19 - $42.80

Q4 2024

Shares 6,808 Value ($000) $289 Avg Close $41.26 Range $34.56 - $47.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,792	$262	$34.92	$32.03 - $38.30
Q3 2025	7,792	$282	$33.83	$27.92 - $38.31
Q2 2025	11,689	$337	$29.50	$26.66 - $35.97
Q1 2025	11,257	$398	$39.07	$34.19 - $42.80
Q4 2024	6,808	$289	$41.26	$34.56 - $47.49