VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,994 Value ($000) $1,044 Avg Close $34.92 Range $32.03 - $38.30

Q3 2025

Shares 16,099 Value ($000) $582 Avg Close $33.83 Range $27.92 - $38.31

Q2 2025

Shares 9,632 Value ($000) $278 Avg Close $29.50 Range $26.66 - $35.97

Q1 2025

Shares 9,632 Value ($000) $341 Avg Close $39.07 Range $34.19 - $42.80

Q4 2024

Shares 5,050 Value ($000) $215 Avg Close $41.26 Range $34.56 - $47.49

Q3 2013

Shares 10,305 Value ($000) $257 Avg Close $16.74 Range $14.65 - $19.05

Q2 2013

Shares 15,662 Value ($000) $384 Avg Close $16.91 Range $15.66 - $18.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,994	$1,044	$34.92	$32.03 - $38.30
Q3 2025	16,099	$582	$33.83	$27.92 - $38.31
Q2 2025	9,632	$278	$29.50	$26.66 - $35.97
Q1 2025	9,632	$341	$39.07	$34.19 - $42.80
Q4 2024	5,050	$215	$41.26	$34.56 - $47.49
Q3 2013	10,305	$257	$16.74	$14.65 - $19.05
Q2 2013	15,662	$384	$16.91	$15.66 - $18.48