VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,600 Value ($000) $323 Avg Close $34.92 Range $32.03 - $38.30
Q3 2025
Shares 10,150 Value ($000) $367 Avg Close $33.83 Range $27.92 - $38.31
Q2 2025
Shares 13,200 Value ($000) $381 Avg Close $29.50 Range $26.66 - $35.97
Q1 2025
Shares 11,123 Value ($000) $394 Avg Close $39.07 Range $34.19 - $42.80
Q4 2024
Shares 10,473 Value ($000) $445 Avg Close $41.26 Range $34.56 - $47.49
Q3 2024
Shares 11,671 Value ($000) $418 Avg Close $34.03 Range $29.46 - $40.27
Q2 2024
Shares 9,725 Value ($000) $331 Avg Close $35.03 Range $32.17 - $39.49
Q1 2024
Shares 9,700 Value ($000) $383 Avg Close $34.80 Range $31.73 - $39.98
Q4 2023
Shares 9,135 Value ($000) $331 Avg Close $30.28 Range $22.88 - $37.99
Q3 2023
Shares 9,300 Value ($000) $244 Avg Close $27.78 Range $25.15 - $29.94
Q2 2023
Shares 9,475 Value ($000) $255 Avg Close $22.23 Range $17.10 - $27.55
Q4 2022
Shares 12,010 Value ($000) $293 Avg Close $30.98 Range $24.14 - $38.69
Q3 2022
Shares 14,390 Value ($000) $454 Avg Close $34.91 Range $25.18 - $44.25
Q2 2022
Shares 14,545 Value ($000) $402 Avg Close $31.06 Range $25.41 - $37.67
Q1 2022
Shares 15,600 Value ($000) $556 Avg Close $36.56 Range $27.75 - $46.25
Q4 2021
Shares 20,945 Value ($000) $896 Avg Close $45.68 Range $38.24 - $52.73
Q3 2021
Shares 18,815 Value ($000) $854 Avg Close $44.73 Range $40.25 - $50.20
Q2 2021
Shares 18,570 Value ($000) $926 Avg Close $44.21 Range $38.94 - $52.00
Q1 2021
Shares 19,400 Value ($000) $810 Avg Close $39.68 Range $33.93 - $46.44
Q4 2020
Shares 18,900 Value ($000) $684 Avg Close $27.25 Range $18.45 - $36.83
Q3 2020
Shares 16,200 Value ($000) $337 Avg Close $18.73 Range $13.86 - $24.15
Q2 2020
Shares 20,325 Value ($000) $387 Avg Close $20.23 Range $14.18 - $29.19
Q1 2020
Shares 20,650 Value ($000) $438 Avg Close $51.36 Range $11.25 - $70.00
Q4 2019
Shares 13,275 Value ($000) $896 Avg Close $64.57 Range $60.04 - $68.99
Q3 2019
Shares 13,375 Value ($000) $898 Avg Close $66.87 Range $62.63 - $71.82
Q2 2019
Shares 16,584 Value ($000) $1,099 Avg Close $61.26 Range $55.23 - $67.03
Q1 2019
Shares 19,959 Value ($000) $1,123 Avg Close $53.63 Range $47.61 - $58.26
Q4 2018
Shares 20,850 Value ($000) $1,044 Avg Close $50.31 Range $45.63 - $59.85
Q3 2018
Shares 20,400 Value ($000) $1,209 Avg Close $58.27 Range $52.80 - $61.77
Q2 2018
Shares 19,325 Value ($000) $1,048 Avg Close $52.50 Range $48.46 - $56.88
Q1 2018
Shares 16,900 Value ($000) $886 Avg Close $53.68 Range $50.09 - $57.85
Q2 2013
Shares 395,925 Value ($000) $9,708 Avg Close $16.91 Range $15.66 - $18.48
Q1 2013
Shares 446,775 Value ($000) $12,358 Avg Close $18.08 Range $16.78 - $18.99
Q4 2012
Shares 500,100 Value ($000) $13,583 Avg Close — Range —