VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 28,753 Value ($000) $779 Avg Close $25.94 Range $25.00 - $27.21

Q1 2015

Shares 26,625 Value ($000) $741 Avg Close $25.97 Range $23.50 - $27.38

Q3 2013

Shares 24,781 Value ($000) $618 Avg Close $16.74 Range $14.65 - $19.05

Q2 2013

Shares 20,715 Value ($000) $508 Avg Close $16.91 Range $15.66 - $18.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	28,753	$779	$25.94	$25.00 - $27.21
Q1 2015	26,625	$741	$25.97	$23.50 - $27.38
Q3 2013	24,781	$618	$16.74	$14.65 - $19.05
Q2 2013	20,715	$508	$16.91	$15.66 - $18.48