VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 33,042 Value ($000) $2,012 Avg Close $51.99 Range $45.11 - $60.50
Q2 2017
Shares 26,860 Value ($000) $1,269 Avg Close $43.77 Range $41.10 - $47.74
Q1 2017
Shares 42,010 Value ($000) $1,899 Avg Close $44.11 Range $41.35 - $47.10
Q4 2016
Shares 43,541 Value ($000) $1,920 Avg Close $40.26 Range $33.47 - $46.12
Q3 2016
Shares 45,818 Value ($000) $1,689 Avg Close $33.74 Range $29.31 - $36.83
Q2 2016
Shares 45,818 Value ($000) $1,420 Avg Close $29.66 Range $27.05 - $31.33
Q1 2016
Shares 46,752 Value ($000) $1,363 Avg Close $27.16 Range $24.97 - $28.86
Q4 2015
Shares 46,996 Value ($000) $1,327 Avg Close $29.30 Range $27.20 - $31.60
Q3 2015
Shares 47,331 Value ($000) $1,372 Avg Close $26.48 Range $23.94 - $28.58
Q2 2015
Shares 47,331 Value ($000) $1,283 Avg Close $25.94 Range $25.00 - $27.21
Q1 2015
Shares 52,829 Value ($000) $1,470 Avg Close $25.97 Range $23.50 - $27.38
Q4 2014
Shares 65,810 Value ($000) $1,754 Avg Close $22.65 Range $18.85 - $26.04
Q3 2014
Shares 55,840 Value ($000) $1,153 Avg Close $20.86 Range $19.14 - $23.39
Q2 2014
Shares 55,624 Value ($000) $1,326 Avg Close $22.03 Range $20.68 - $23.93
Q1 2014
Shares 56,299 Value ($000) $1,353 Avg Close $22.46 Range $20.77 - $23.91
Q4 2013
Shares 57,199 Value ($000) $1,589 Avg Close $20.07 Range $16.08 - $23.40
Q3 2013
Shares 57,474 Value ($000) $1,434 Avg Close $16.74 Range $14.65 - $19.05
Q2 2013
Shares 57,409 Value ($000) $1,408 Avg Close $16.91 Range $15.66 - $18.48