VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

THIRD AVENUE MANAGEMENT LLC's Holding History (CIK: 0001099281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 73,261 Value ($000) $4,946 Avg Close $64.57 Range $60.04 - $68.99
Q3 2019
Shares 76,557 Value ($000) $5,141 Avg Close $66.87 Range $62.63 - $71.82
Q2 2019
Shares 83,778 Value ($000) $5,550 Avg Close $61.26 Range $55.23 - $67.03
Q1 2019
Shares 108,235 Value ($000) $6,663 Avg Close $53.63 Range $47.61 - $58.26
Q4 2018
Shares 108,235 Value ($000) $5,422 Avg Close $50.31 Range $45.63 - $59.85
Q3 2018
Shares 108,235 Value ($000) $6,413 Avg Close $58.27 Range $52.80 - $61.77
Q2 2018
Shares 108,528 Value ($000) $5,888 Avg Close $52.50 Range $48.46 - $56.88
Q1 2018
Shares 108,235 Value ($000) $5,677 Avg Close $53.68 Range $50.09 - $57.85
Q4 2017
Shares 108,235 Value ($000) $5,997 Avg Close $56.82 Range $52.65 - $60.70
Q3 2017
Shares 108,235 Value ($000) $6,592 Avg Close $51.99 Range $45.11 - $60.50
Q2 2017
Shares 108,235 Value ($000) $5,115 Avg Close $43.77 Range $41.10 - $47.74
Q1 2017
Shares 109,135 Value ($000) $4,933 Avg Close $44.11 Range $41.35 - $47.10
Q4 2016
Shares 127,533 Value ($000) $5,624 Avg Close $40.26 Range $33.47 - $46.12
Q3 2016
Shares 144,032 Value ($000) $5,310 Avg Close $33.74 Range $29.31 - $36.83
Q2 2016
Shares 195,838 Value ($000) $6,071 Avg Close $29.66 Range $27.05 - $31.33
Q1 2016
Shares 216,238 Value ($000) $6,306 Avg Close $27.16 Range $24.97 - $28.86
Q4 2015
Shares 217,637 Value ($000) $6,144 Avg Close $29.30 Range $27.20 - $31.60
Q3 2015
Shares 286,329 Value ($000) $8,301 Avg Close $26.48 Range $23.94 - $28.58
Q2 2015
Shares 286,256 Value ($000) $7,760 Avg Close $25.94 Range $25.00 - $27.21
Q1 2015
Shares 286,256 Value ($000) $7,964 Avg Close $25.97 Range $23.50 - $27.38
Q4 2014
Shares 98,288 Value ($000) $2,620 Avg Close $22.65 Range $18.85 - $26.04