VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

NORTH POINT PORTFOLIO MANAGERS CORP/OH's Holding History (CIK: 0001105344)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 5,800 Value ($000) $262 Avg Close $44.11 Range $41.35 - $47.10
Q4 2016
Shares 5,800 Value ($000) $256 Avg Close $40.26 Range $33.47 - $46.12
Q3 2016
Shares 8,600 Value ($000) $317 Avg Close $33.74 Range $29.31 - $36.83
Q2 2016
Shares 8,600 Value ($000) $267 Avg Close $29.66 Range $27.05 - $31.33
Q1 2016
Shares 8,600 Value ($000) $251 Avg Close $27.16 Range $24.97 - $28.86
Q4 2015
Shares 8,600 Value ($000) $243 Avg Close $29.30 Range $27.20 - $31.60
Q3 2015
Shares 8,600 Value ($000) $249 Avg Close $26.48 Range $23.94 - $28.58
Q2 2015
Shares 8,600 Value ($000) $233 Avg Close $25.94 Range $25.00 - $27.21
Q1 2015
Shares 8,600 Value ($000) $239 Avg Close $25.97 Range $23.50 - $27.38
Q4 2014
Shares 8,600 Value ($000) $229 Avg Close $22.65 Range $18.85 - $26.04
Q2 2014
Shares 8,600 Value ($000) $205 Avg Close $22.03 Range $20.68 - $23.93