VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

GMT CAPITAL CORP's Holding History (CIK: 0001106191)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 236,752 Value ($000) $5,026 Avg Close $51.36 Range $11.25 - $70.00
Q4 2019
Shares 491,659 Value ($000) $33,187 Avg Close $64.57 Range $60.04 - $68.99
Q3 2019
Shares 496,159 Value ($000) $33,317 Avg Close $66.87 Range $62.63 - $71.82
Q2 2019
Shares 572,359 Value ($000) $37,913 Avg Close $61.26 Range $55.23 - $67.03
Q1 2019
Shares 692,459 Value ($000) $38,979 Avg Close $53.63 Range $47.61 - $58.26
Q4 2018
Shares 555,795 Value ($000) $27,840 Avg Close $50.31 Range $45.63 - $59.85
Q3 2018
Shares 557,295 Value ($000) $33,020 Avg Close $58.27 Range $52.80 - $61.77
Q2 2018
Shares 558,965 Value ($000) $30,324 Avg Close $52.50 Range $48.46 - $56.88
Q1 2018
Shares 527,765 Value ($000) $27,681 Avg Close $53.68 Range $50.09 - $57.85
Q4 2017
Shares 834,492 Value ($000) $46,231 Avg Close $56.82 Range $52.65 - $60.70
Q3 2017
Shares 1,060,612 Value ($000) $64,591 Avg Close $51.99 Range $45.11 - $60.50
Q2 2017
Shares 1,274,612 Value ($000) $60,735 Avg Close $43.77 Range $41.10 - $47.74
Q1 2017
Shares 1,311,112 Value ($000) $59,262 Avg Close $44.11 Range $41.35 - $47.10
Q4 2016
Shares 1,563,812 Value ($000) $68,964 Avg Close $40.26 Range $33.47 - $46.12
Q3 2016
Shares 1,921,912 Value ($000) $70,861 Avg Close $33.74 Range $29.31 - $36.83
Q2 2016
Shares 1,916,781 Value ($000) $59,420 Avg Close $29.66 Range $27.05 - $31.33
Q1 2016
Shares 1,817,743 Value ($000) $53,005 Avg Close $27.16 Range $24.97 - $28.86