VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 83,500 Value ($000) $3,486 Avg Close $39.68 Range $33.93 - $46.44

Q4 2020

Shares 83,500 Value ($000) $3,020 Avg Close $27.25 Range $18.45 - $36.83

Q3 2020

Shares 83,500 Value ($000) $1,739 Avg Close $18.73 Range $13.86 - $24.15

Q2 2020

Shares 83,500 Value ($000) $1,588 Avg Close $20.23 Range $14.18 - $29.19

Q2 2018

Shares 12,894 Value ($000) $700 Avg Close $52.50 Range $48.46 - $56.88

Q1 2018

Shares 12,894 Value ($000) $676 Avg Close $53.68 Range $50.09 - $57.85

Q4 2017

Shares 45,294 Value ($000) $2,509 Avg Close $56.82 Range $52.65 - $60.70

Q3 2017

Shares 45,544 Value ($000) $2,774 Avg Close $51.99 Range $45.11 - $60.50

Q2 2017

Shares 75,544 Value ($000) $3,569 Avg Close $43.77 Range $41.10 - $47.74

Q1 2017

Shares 75,544 Value ($000) $3,415 Avg Close $44.11 Range $41.35 - $47.10

Q4 2016

Shares 75,544 Value ($000) $3,331 Avg Close $40.26 Range $33.47 - $46.12

Q3 2016

Shares 75,494 Value ($000) $2,783 Avg Close $33.74 Range $29.31 - $36.83

Q2 2016

Shares 75,294 Value ($000) $2,334 Avg Close $29.66 Range $27.05 - $31.33

Q1 2016

Shares 75,294 Value ($000) $2,196 Avg Close $27.16 Range $24.97 - $28.86

Q4 2015

Shares 75,494 Value ($000) $2,131 Avg Close $29.30 Range $27.20 - $31.60

Q3 2015

Shares 75,544 Value ($000) $2,190 Avg Close $26.48 Range $23.94 - $28.58

Q2 2015

Shares 75,494 Value ($000) $2,047 Avg Close $25.94 Range $25.00 - $27.21

Q1 2015

Shares 75,494 Value ($000) $2,100 Avg Close $25.97 Range $23.50 - $27.38

Q4 2014

Shares 75,494 Value ($000) $2,013 Avg Close $22.65 Range $18.85 - $26.04

Q3 2014

Shares 30,100 Value ($000) $622 Avg Close $20.86 Range $19.14 - $23.39

Q2 2014

Shares 30,100 Value ($000) $718 Avg Close $22.03 Range $20.68 - $23.93

Q1 2014

Shares 30,100 Value ($000) $724 Avg Close $22.46 Range $20.77 - $23.91

Q4 2013

Shares 30,100 Value ($000) $836 Avg Close $20.07 Range $16.08 - $23.40

Q3 2013

Shares 52,600 Value ($000) $1,312 Avg Close $16.74 Range $14.65 - $19.05

Q2 2013

Shares 19,850 Value ($000) $487 Avg Close $16.91 Range $15.66 - $18.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	83,500	$3,486	$39.68	$33.93 - $46.44
Q4 2020	83,500	$3,020	$27.25	$18.45 - $36.83
Q3 2020	83,500	$1,739	$18.73	$13.86 - $24.15
Q2 2020	83,500	$1,588	$20.23	$14.18 - $29.19
Q2 2018	12,894	$700	$52.50	$48.46 - $56.88
Q1 2018	12,894	$676	$53.68	$50.09 - $57.85
Q4 2017	45,294	$2,509	$56.82	$52.65 - $60.70
Q3 2017	45,544	$2,774	$51.99	$45.11 - $60.50
Q2 2017	75,544	$3,569	$43.77	$41.10 - $47.74
Q1 2017	75,544	$3,415	$44.11	$41.35 - $47.10
Q4 2016	75,544	$3,331	$40.26	$33.47 - $46.12
Q3 2016	75,494	$2,783	$33.74	$29.31 - $36.83
Q2 2016	75,294	$2,334	$29.66	$27.05 - $31.33
Q1 2016	75,294	$2,196	$27.16	$24.97 - $28.86
Q4 2015	75,494	$2,131	$29.30	$27.20 - $31.60
Q3 2015	75,544	$2,190	$26.48	$23.94 - $28.58
Q2 2015	75,494	$2,047	$25.94	$25.00 - $27.21
Q1 2015	75,494	$2,100	$25.97	$23.50 - $27.38
Q4 2014	75,494	$2,013	$22.65	$18.85 - $26.04
Q3 2014	30,100	$622	$20.86	$19.14 - $23.39
Q2 2014	30,100	$718	$22.03	$20.68 - $23.93
Q1 2014	30,100	$724	$22.46	$20.77 - $23.91
Q4 2013	30,100	$836	$20.07	$16.08 - $23.40
Q3 2013	52,600	$1,312	$16.74	$14.65 - $19.05
Q2 2013	19,850	$487	$16.91	$15.66 - $18.48