VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 521,934 Value ($000) $17,579 Avg Close $34.92 Range $32.03 - $38.30
Q3 2025
Shares 839,508 Value ($000) $30,373 Avg Close $33.83 Range $27.92 - $38.31
Q2 2025
Shares 716,502 Value ($000) $20,657 Avg Close $29.50 Range $26.66 - $35.97
Q1 2025
Shares 589,167 Value ($000) $20,851 Avg Close $39.07 Range $34.19 - $42.80
Q4 2024
Shares 18,897 Value ($000) $803 Avg Close $41.26 Range $34.56 - $47.49
Q3 2024
Shares 18,897 Value ($000) $677 Avg Close $34.03 Range $29.46 - $40.27
Q2 2024
Shares 18,897 Value ($000) $642 Avg Close $35.03 Range $32.17 - $39.49
Q1 2024
Shares 18,897 Value ($000) $746 Avg Close $34.80 Range $31.73 - $39.98
Q4 2023
Shares 18,897 Value ($000) $684 Avg Close $30.28 Range $22.88 - $37.99
Q3 2023
Shares 17,084 Value ($000) $448 Avg Close $27.78 Range $25.15 - $29.94
Q2 2023
Shares 18,379 Value ($000) $494 Avg Close $22.23 Range $17.10 - $27.55
Q1 2023
Shares 14,524 Value ($000) $303 Avg Close $24.90 Range $18.91 - $30.79
Q4 2022
Shares 19,174 Value ($000) $468 Avg Close $30.98 Range $24.14 - $38.69
Q3 2022
Shares 19,149 Value ($000) $605 Avg Close $34.91 Range $25.18 - $44.25
Q2 2022
Shares 19,118 Value ($000) $528 Avg Close $31.06 Range $25.41 - $37.67
Q1 2022
Shares 17,781 Value ($000) $634 Avg Close $36.56 Range $27.75 - $46.25
Q4 2021
Shares 321,398 Value ($000) $13,753 Avg Close $45.68 Range $38.24 - $52.73
Q3 2021
Shares 491,303 Value ($000) $22,310 Avg Close $44.73 Range $40.25 - $50.20
Q2 2021
Shares 591,084 Value ($000) $29,466 Avg Close $44.21 Range $38.94 - $52.00
Q1 2021
Shares 630,837 Value ($000) $26,337 Avg Close $39.68 Range $33.93 - $46.44
Q4 2020
Shares 11,124 Value ($000) $402 Avg Close $27.25 Range $18.45 - $36.83
Q3 2020
Shares 21,359 Value ($000) $445 Avg Close $18.73 Range $13.86 - $24.15
Q2 2020
Shares 34,877 Value ($000) $663 Avg Close $20.23 Range $14.18 - $29.19
Q1 2020
Shares 191,208 Value ($000) $4,059 Avg Close $51.36 Range $11.25 - $70.00
Q4 2019
Shares 361,416 Value ($000) $24,396 Avg Close $64.57 Range $60.04 - $68.99
Q3 2019
Shares 360,620 Value ($000) $24,216 Avg Close $66.87 Range $62.63 - $71.82
Q2 2019
Shares 363,457 Value ($000) $24,075 Avg Close $61.26 Range $55.23 - $67.03
Q1 2019
Shares 343,774 Value ($000) $19,351 Avg Close $53.63 Range $47.61 - $58.26
Q4 2018
Shares 290,705 Value ($000) $14,561 Avg Close $50.31 Range $45.63 - $59.85
Q3 2018
Shares 304,917 Value ($000) $18,066 Avg Close $58.27 Range $52.80 - $61.77
Q2 2018
Shares 310,847 Value ($000) $16,863 Avg Close $52.50 Range $48.46 - $56.88
Q1 2018
Shares 334,934 Value ($000) $17,567 Avg Close $53.68 Range $50.09 - $57.85
Q4 2017
Shares 370,294 Value ($000) $20,514 Avg Close $56.82 Range $52.65 - $60.70
Q3 2017
Shares 353,114 Value ($000) $21,505 Avg Close $51.99 Range $45.11 - $60.50
Q2 2017
Shares 367,014 Value ($000) $17,341 Avg Close $43.77 Range $41.10 - $47.74
Q1 2017
Shares 338,355 Value ($000) $15,294 Avg Close $44.11 Range $41.35 - $47.10
Q4 2016
Shares 600,535 Value ($000) $26,484 Avg Close $40.26 Range $33.47 - $46.12
Q3 2016
Shares 702,046 Value ($000) $25,884 Avg Close $33.74 Range $29.31 - $36.83
Q2 2016
Shares 819,156 Value ($000) $25,394 Avg Close $29.66 Range $27.05 - $31.33
Q1 2016
Shares 908,729 Value ($000) $26,499 Avg Close $27.16 Range $24.97 - $28.86
Q4 2015
Shares 942,159 Value ($000) $26,597 Avg Close $29.30 Range $27.20 - $31.60
Q3 2015
Shares 925,729 Value ($000) $26,837 Avg Close $26.48 Range $23.94 - $28.58
Q2 2015
Shares 884,919 Value ($000) $23,990 Avg Close $25.94 Range $25.00 - $27.21
Q1 2015
Shares 788,884 Value ($000) $21,947 Avg Close $25.97 Range $23.50 - $27.38
Q4 2014
Shares 793,354 Value ($000) $21,151 Avg Close $22.65 Range $18.85 - $26.04
Q3 2014
Shares 1,040,483 Value ($000) $21,486 Avg Close $20.86 Range $19.14 - $23.39
Q2 2014
Shares 821,523 Value ($000) $19,585 Avg Close $22.03 Range $20.68 - $23.93
Q1 2014
Shares 498,375 Value ($000) $11,981 Avg Close $22.46 Range $20.77 - $23.91
Q4 2013
Shares 250,785 Value ($000) $6,967 Avg Close $20.07 Range $16.08 - $23.40
Q3 2013
Shares 34,745 Value ($000) $867 Avg Close $16.74 Range $14.65 - $19.05
Q2 2013
Shares 35,788 Value ($000) $878 Avg Close $16.91 Range $15.66 - $18.48