VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 47,335 Value ($000) $1,365 Avg Close $29.50 Range $26.66 - $35.97

Q2 2024

Shares 59,362 Value ($000) $2,018 Avg Close $35.03 Range $32.17 - $39.49

Q1 2024

Shares 59,279 Value ($000) $2,341 Avg Close $34.80 Range $31.73 - $39.98

Q4 2023

Shares 57,486 Value ($000) $2,081 Avg Close $30.28 Range $22.88 - $37.99

Q3 2023

Shares 56,012 Value ($000) $1,468 Avg Close $27.78 Range $25.15 - $29.94

Q3 2020

Shares 13,832 Value ($000) $288 Avg Close $18.73 Range $13.86 - $24.15

Q2 2020

Shares 35,200 Value ($000) $670 Avg Close $20.23 Range $14.18 - $29.19

Q4 2019

Shares 5,437 Value ($000) $367 Avg Close $64.57 Range $60.04 - $68.99

Q3 2019

Shares 5,861 Value ($000) $394 Avg Close $66.87 Range $62.63 - $71.82

Q2 2019

Shares 15,623 Value ($000) $1,035 Avg Close $61.26 Range $55.23 - $67.03

Q1 2019

Shares 13,719 Value ($000) $772 Avg Close $53.63 Range $47.61 - $58.26

Q4 2018

Shares 16,561 Value ($000) $830 Avg Close $50.31 Range $45.63 - $59.85

Q3 2018

Shares 30,740 Value ($000) $1,821 Avg Close $58.27 Range $52.80 - $61.77

Q2 2018

Shares 27,766 Value ($000) $1,506 Avg Close $52.50 Range $48.46 - $56.88

Q1 2018

Shares 41,915 Value ($000) $2,198 Avg Close $53.68 Range $50.09 - $57.85

Q4 2017

Shares 22,536 Value ($000) $1,248 Avg Close $56.82 Range $52.65 - $60.70

Q3 2017

Shares 44,183 Value ($000) $2,691 Avg Close $51.99 Range $45.11 - $60.50

Q2 2017

Shares 27,544 Value ($000) $1,301 Avg Close $43.77 Range $41.10 - $47.74

Q4 2016

Shares 15,436 Value ($000) $681 Avg Close $40.26 Range $33.47 - $46.12

Q1 2016

Shares 28,782 Value ($000) $839 Avg Close $27.16 Range $24.97 - $28.86

Q4 2015

Shares 69,247 Value ($000) $1,955 Avg Close $29.30 Range $27.20 - $31.60

Q3 2015

Shares 93,256 Value ($000) $2,703 Avg Close $26.48 Range $23.94 - $28.58

Q2 2015

Shares 135,120 Value ($000) $3,663 Avg Close $25.94 Range $25.00 - $27.21

Q1 2015

Shares 133,470 Value ($000) $3,713 Avg Close $25.97 Range $23.50 - $27.38

Q4 2014

Shares 139,311 Value ($000) $3,714 Avg Close $22.65 Range $18.85 - $26.04

Q3 2014

Shares 122,263 Value ($000) $2,525 Avg Close $20.86 Range $19.14 - $23.39

Q2 2014

Shares 88,034 Value ($000) $2,099 Avg Close $22.03 Range $20.68 - $23.93

Q1 2014

Shares 21,015 Value ($000) $505 Avg Close $22.46 Range $20.77 - $23.91

Q4 2013

Shares 53,886 Value ($000) $1,497 Avg Close $20.07 Range $16.08 - $23.40

Q3 2013

Shares 33,795 Value ($000) $843 Avg Close $16.74 Range $14.65 - $19.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	47,335	$1,365	$29.50	$26.66 - $35.97
Q2 2024	59,362	$2,018	$35.03	$32.17 - $39.49
Q1 2024	59,279	$2,341	$34.80	$31.73 - $39.98
Q4 2023	57,486	$2,081	$30.28	$22.88 - $37.99
Q3 2023	56,012	$1,468	$27.78	$25.15 - $29.94
Q3 2020	13,832	$288	$18.73	$13.86 - $24.15
Q2 2020	35,200	$670	$20.23	$14.18 - $29.19
Q4 2019	5,437	$367	$64.57	$60.04 - $68.99
Q3 2019	5,861	$394	$66.87	$62.63 - $71.82
Q2 2019	15,623	$1,035	$61.26	$55.23 - $67.03
Q1 2019	13,719	$772	$53.63	$47.61 - $58.26
Q4 2018	16,561	$830	$50.31	$45.63 - $59.85
Q3 2018	30,740	$1,821	$58.27	$52.80 - $61.77
Q2 2018	27,766	$1,506	$52.50	$48.46 - $56.88
Q1 2018	41,915	$2,198	$53.68	$50.09 - $57.85
Q4 2017	22,536	$1,248	$56.82	$52.65 - $60.70
Q3 2017	44,183	$2,691	$51.99	$45.11 - $60.50
Q2 2017	27,544	$1,301	$43.77	$41.10 - $47.74
Q4 2016	15,436	$681	$40.26	$33.47 - $46.12
Q1 2016	28,782	$839	$27.16	$24.97 - $28.86
Q4 2015	69,247	$1,955	$29.30	$27.20 - $31.60
Q3 2015	93,256	$2,703	$26.48	$23.94 - $28.58
Q2 2015	135,120	$3,663	$25.94	$25.00 - $27.21
Q1 2015	133,470	$3,713	$25.97	$23.50 - $27.38
Q4 2014	139,311	$3,714	$22.65	$18.85 - $26.04
Q3 2014	122,263	$2,525	$20.86	$19.14 - $23.39
Q2 2014	88,034	$2,099	$22.03	$20.68 - $23.93
Q1 2014	21,015	$505	$22.46	$20.77 - $23.91
Q4 2013	53,886	$1,497	$20.07	$16.08 - $23.40
Q3 2013	33,795	$843	$16.74	$14.65 - $19.05