VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,459 Value ($000) $3,451 Avg Close $34.92 Range $32.03 - $38.30

Q3 2025

Shares 103,767 Value ($000) $3,754 Avg Close $33.83 Range $27.92 - $38.31

Q2 2025

Shares 106,465 Value ($000) $3,069 Avg Close $29.50 Range $26.66 - $35.97

Q1 2025

Shares 106,182 Value ($000) $3,758 Avg Close $39.07 Range $34.19 - $42.80

Q4 2024

Shares 103,374 Value ($000) $4,394 Avg Close $41.26 Range $34.56 - $47.49

Q3 2024

Shares 100,189 Value ($000) $3,590 Avg Close $34.03 Range $29.46 - $40.27

Q2 2024

Shares 104,911 Value ($000) $3,567 Avg Close $35.03 Range $32.17 - $39.49

Q1 2024

Shares 108,949 Value ($000) $4,302 Avg Close $34.80 Range $31.73 - $39.98

Q4 2023

Shares 108,719 Value ($000) $3,936 Avg Close $30.28 Range $22.88 - $37.99

Q3 2023

Shares 111,531 Value ($000) $2,922 Avg Close $27.78 Range $25.15 - $29.94

Q2 2023

Shares 118,505 Value ($000) $3,185 Avg Close $22.23 Range $17.10 - $27.55

Q1 2023

Shares 124,674 Value ($000) $2,598 Avg Close $24.90 Range $18.91 - $30.79

Q4 2022

Shares 126,273 Value ($000) $3,080 Avg Close $30.98 Range $24.14 - $38.69

Q3 2022

Shares 127,050 Value ($000) $4,012 Avg Close $34.91 Range $25.18 - $44.25

Q2 2022

Shares 126,971 Value ($000) $3,505 Avg Close $31.06 Range $25.41 - $37.67

Q1 2022

Shares 135,425 Value ($000) $4,827 Avg Close $36.56 Range $27.75 - $46.25

Q4 2021

Shares 136,709 Value ($000) $5,850 Avg Close $45.68 Range $38.24 - $52.73

Q3 2021

Shares 139,787 Value ($000) $6,348 Avg Close $44.73 Range $40.25 - $50.20

Q2 2021

Shares 141,749 Value ($000) $7,066 Avg Close $44.21 Range $38.94 - $52.00

Q1 2021

Shares 152,413 Value ($000) $6,363 Avg Close $39.68 Range $33.93 - $46.44

Q4 2020

Shares 151,385 Value ($000) $5,476 Avg Close $27.25 Range $18.45 - $36.83

Q3 2020

Shares 159,326 Value ($000) $3,319 Avg Close $18.73 Range $13.86 - $24.15

Q2 2020

Shares 159,234 Value ($000) $3,029 Avg Close $20.23 Range $14.18 - $29.19

Q1 2020

Shares 160,680 Value ($000) $3,411 Avg Close $51.36 Range $11.25 - $70.00

Q4 2019

Shares 167,030 Value ($000) $11,275 Avg Close $64.57 Range $60.04 - $68.99

Q3 2019

Shares 164,292 Value ($000) $11,032 Avg Close $66.87 Range $62.63 - $71.82

Q2 2019

Shares 166,013 Value ($000) $10,997 Avg Close $61.26 Range $55.23 - $67.03

Q1 2019

Shares 170,683 Value ($000) $9,608 Avg Close $53.63 Range $47.61 - $58.26

Q4 2018

Shares 173,527 Value ($000) $8,692 Avg Close $50.31 Range $45.63 - $59.85

Q3 2018

Shares 173,478 Value ($000) $10,279 Avg Close $58.27 Range $52.80 - $61.77

Q2 2018

Shares 168,767 Value ($000) $9,156 Avg Close $52.50 Range $48.46 - $56.88

Q1 2018

Shares 164,445 Value ($000) $8,625 Avg Close $53.68 Range $50.09 - $57.85

Q4 2017

Shares 165,073 Value ($000) $9,145 Avg Close $56.82 Range $52.65 - $60.70

Q3 2017

Shares 167,517 Value ($000) $10,202 Avg Close $51.99 Range $45.11 - $60.50

Q2 2017

Shares 169,775 Value ($000) $8,022 Avg Close $43.77 Range $41.10 - $47.74

Q1 2017

Shares 160,965 Value ($000) $7,276 Avg Close $44.11 Range $41.35 - $47.10

Q4 2016

Shares 155,433 Value ($000) $6,855 Avg Close $40.26 Range $33.47 - $46.12

Q3 2016

Shares 146,756 Value ($000) $5,411 Avg Close $33.74 Range $29.31 - $36.83

Q2 2016

Shares 142,503 Value ($000) $4,418 Avg Close $29.66 Range $27.05 - $31.33

Q1 2016

Shares 137,909 Value ($000) $4,021 Avg Close $27.16 Range $24.97 - $28.86

Q4 2015

Shares 133,390 Value ($000) $3,766 Avg Close $29.30 Range $27.20 - $31.60

Q3 2015

Shares 127,191 Value ($000) $3,687 Avg Close $26.48 Range $23.94 - $28.58

Q2 2015

Shares 122,172 Value ($000) $3,312 Avg Close $25.94 Range $25.00 - $27.21

Q1 2015

Shares 124,358 Value ($000) $3,460 Avg Close $25.97 Range $23.50 - $27.38

Q4 2014

Shares 121,571 Value ($000) $3,241 Avg Close $22.65 Range $18.85 - $26.04

Q3 2014

Shares 120,544 Value ($000) $2,489 Avg Close $20.86 Range $19.14 - $23.39

Q2 2014

Shares 124,443 Value ($000) $2,967 Avg Close $22.03 Range $20.68 - $23.93

Q1 2014

Shares 123,208 Value ($000) $2,962 Avg Close $22.46 Range $20.77 - $23.91

Q4 2013

Shares 202,838 Value ($000) $5,635 Avg Close $20.07 Range $16.08 - $23.40

Q3 2013

Shares 194,389 Value ($000) $4,850 Avg Close $16.74 Range $14.65 - $19.05

Q2 2013

Shares 196,299 Value ($000) $4,813 Avg Close $16.91 Range $15.66 - $18.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,459	$3,451	$34.92	$32.03 - $38.30
Q3 2025	103,767	$3,754	$33.83	$27.92 - $38.31
Q2 2025	106,465	$3,069	$29.50	$26.66 - $35.97
Q1 2025	106,182	$3,758	$39.07	$34.19 - $42.80
Q4 2024	103,374	$4,394	$41.26	$34.56 - $47.49
Q3 2024	100,189	$3,590	$34.03	$29.46 - $40.27
Q2 2024	104,911	$3,567	$35.03	$32.17 - $39.49
Q1 2024	108,949	$4,302	$34.80	$31.73 - $39.98
Q4 2023	108,719	$3,936	$30.28	$22.88 - $37.99
Q3 2023	111,531	$2,922	$27.78	$25.15 - $29.94
Q2 2023	118,505	$3,185	$22.23	$17.10 - $27.55
Q1 2023	124,674	$2,598	$24.90	$18.91 - $30.79
Q4 2022	126,273	$3,080	$30.98	$24.14 - $38.69
Q3 2022	127,050	$4,012	$34.91	$25.18 - $44.25
Q2 2022	126,971	$3,505	$31.06	$25.41 - $37.67
Q1 2022	135,425	$4,827	$36.56	$27.75 - $46.25
Q4 2021	136,709	$5,850	$45.68	$38.24 - $52.73
Q3 2021	139,787	$6,348	$44.73	$40.25 - $50.20
Q2 2021	141,749	$7,066	$44.21	$38.94 - $52.00
Q1 2021	152,413	$6,363	$39.68	$33.93 - $46.44
Q4 2020	151,385	$5,476	$27.25	$18.45 - $36.83
Q3 2020	159,326	$3,319	$18.73	$13.86 - $24.15
Q2 2020	159,234	$3,029	$20.23	$14.18 - $29.19
Q1 2020	160,680	$3,411	$51.36	$11.25 - $70.00
Q4 2019	167,030	$11,275	$64.57	$60.04 - $68.99
Q3 2019	164,292	$11,032	$66.87	$62.63 - $71.82
Q2 2019	166,013	$10,997	$61.26	$55.23 - $67.03
Q1 2019	170,683	$9,608	$53.63	$47.61 - $58.26
Q4 2018	173,527	$8,692	$50.31	$45.63 - $59.85
Q3 2018	173,478	$10,279	$58.27	$52.80 - $61.77
Q2 2018	168,767	$9,156	$52.50	$48.46 - $56.88
Q1 2018	164,445	$8,625	$53.68	$50.09 - $57.85
Q4 2017	165,073	$9,145	$56.82	$52.65 - $60.70
Q3 2017	167,517	$10,202	$51.99	$45.11 - $60.50
Q2 2017	169,775	$8,022	$43.77	$41.10 - $47.74
Q1 2017	160,965	$7,276	$44.11	$41.35 - $47.10
Q4 2016	155,433	$6,855	$40.26	$33.47 - $46.12
Q3 2016	146,756	$5,411	$33.74	$29.31 - $36.83
Q2 2016	142,503	$4,418	$29.66	$27.05 - $31.33
Q1 2016	137,909	$4,021	$27.16	$24.97 - $28.86
Q4 2015	133,390	$3,766	$29.30	$27.20 - $31.60
Q3 2015	127,191	$3,687	$26.48	$23.94 - $28.58
Q2 2015	122,172	$3,312	$25.94	$25.00 - $27.21
Q1 2015	124,358	$3,460	$25.97	$23.50 - $27.38
Q4 2014	121,571	$3,241	$22.65	$18.85 - $26.04
Q3 2014	120,544	$2,489	$20.86	$19.14 - $23.39
Q2 2014	124,443	$2,967	$22.03	$20.68 - $23.93
Q1 2014	123,208	$2,962	$22.46	$20.77 - $23.91
Q4 2013	202,838	$5,635	$20.07	$16.08 - $23.40
Q3 2013	194,389	$4,850	$16.74	$14.65 - $19.05
Q2 2013	196,299	$4,813	$16.91	$15.66 - $18.48