VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 3,081 Value ($000) $207 Avg Close $66.87 Range $62.63 - $71.82

Q4 2013

Shares 11,521 Value ($000) $320 Avg Close $20.07 Range $16.08 - $23.40

Q3 2013

Shares 12,665 Value ($000) $316 Avg Close $16.74 Range $14.65 - $19.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	3,081	$207	$66.87	$62.63 - $71.82
Q4 2013	11,521	$320	$20.07	$16.08 - $23.40
Q3 2013	12,665	$316	$16.74	$14.65 - $19.05