VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 9,200 Value ($000) $510 Avg Close $56.82 Range $52.65 - $60.70
Q3 2017
Shares 7,022 Value ($000) $428 Avg Close $51.99 Range $45.11 - $60.50
Q2 2017
Shares 8,511 Value ($000) $402 Avg Close $43.77 Range $41.10 - $47.74
Q1 2017
Shares 8,666 Value ($000) $392 Avg Close $44.11 Range $41.35 - $47.10
Q4 2016
Shares 7,404 Value ($000) $327 Avg Close $40.26 Range $33.47 - $46.12
Q3 2016
Shares 6,926 Value ($000) $255 Avg Close $33.74 Range $29.31 - $36.83
Q2 2016
Shares 7,356 Value ($000) $228 Avg Close $29.66 Range $27.05 - $31.33
Q4 2014
Shares 9,008 Value ($000) $240 Avg Close $22.65 Range $18.85 - $26.04
Q1 2014
Shares 9,322 Value ($000) $224 Avg Close $22.46 Range $20.77 - $23.91
Q2 2013
Shares 8,500 Value ($000) $208 Avg Close $16.91 Range $15.66 - $18.48