VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,248 Value ($000) $682 Avg Close $34.92 Range $32.03 - $38.30
Q3 2025
Shares 21,796 Value ($000) $789 Avg Close $33.83 Range $27.92 - $38.31
Q2 2025
Shares 22,736 Value ($000) $655 Avg Close $29.50 Range $26.66 - $35.97
Q1 2025
Shares 21,484 Value ($000) $760 Avg Close $39.07 Range $34.19 - $42.80
Q4 2024
Shares 21,864 Value ($000) $929 Avg Close $41.26 Range $34.56 - $47.49
Q3 2024
Shares 22,614 Value ($000) $810 Avg Close $34.03 Range $29.46 - $40.27
Q2 2024
Shares 22,629 Value ($000) $769 Avg Close $35.03 Range $32.17 - $39.49
Q1 2024
Shares 23,709 Value ($000) $936 Avg Close $34.80 Range $31.73 - $39.98
Q4 2023
Shares 24,209 Value ($000) $876 Avg Close $30.28 Range $22.88 - $37.99
Q3 2023
Shares 24,372 Value ($000) $639 Avg Close $27.78 Range $25.15 - $29.94
Q2 2023
Shares 25,672 Value ($000) $696 Avg Close $22.23 Range $17.10 - $27.55
Q1 2023
Shares 22,123 Value ($000) $600 Avg Close $24.90 Range $18.91 - $30.79
Q4 2022
Shares 22,473 Value ($000) $548 Avg Close $30.98 Range $24.14 - $38.69
Q3 2022
Shares 22,098 Value ($000) $600 Avg Close $34.91 Range $25.18 - $44.25
Q2 2022
Shares 21,154 Value ($000) $692 Avg Close $31.06 Range $25.41 - $37.67
Q1 2022
Shares 25,754 Value ($000) $917 Avg Close $36.56 Range $27.75 - $46.25
Q4 2021
Shares 21,723 Value ($000) $930 Avg Close $45.68 Range $38.24 - $52.73
Q3 2021
Shares 21,918 Value ($000) $995 Avg Close $44.73 Range $40.25 - $50.20
Q2 2021
Shares 22,068 Value ($000) $1,100 Avg Close $44.21 Range $38.94 - $52.00
Q1 2021
Shares 23,345 Value ($000) $975 Avg Close $39.68 Range $33.93 - $46.44
Q4 2020
Shares 23,265 Value ($000) $842 Avg Close $27.25 Range $18.45 - $36.83
Q3 2020
Shares 23,225 Value ($000) $484 Avg Close $18.73 Range $13.86 - $24.15
Q2 2020
Shares 34,725 Value ($000) $660 Avg Close $20.23 Range $14.18 - $29.19
Q1 2020
Shares 53,406 Value ($000) $1,134 Avg Close $51.36 Range $11.25 - $70.00
Q4 2019
Shares 38,260 Value ($000) $2,583 Avg Close $64.57 Range $60.04 - $68.99
Q3 2019
Shares 39,160 Value ($000) $2,630 Avg Close $66.87 Range $62.63 - $71.82
Q2 2019
Shares 38,167 Value ($000) $2,528 Avg Close $61.26 Range $55.23 - $67.03
Q1 2019
Shares 41,532 Value ($000) $2,337 Avg Close $53.63 Range $47.61 - $58.26
Q4 2018
Shares 42,073 Value ($000) $2,107 Avg Close $50.31 Range $45.63 - $59.85
Q3 2018
Shares 42,288 Value ($000) $2,505 Avg Close $58.27 Range $52.80 - $61.77
Q2 2018
Shares 40,122 Value ($000) $2,177 Avg Close $52.50 Range $48.46 - $56.88
Q1 2018
Shares 43,209 Value ($000) $2,266 Avg Close $53.68 Range $50.09 - $57.85
Q4 2017
Shares 45,149 Value ($000) $2,501 Avg Close $56.82 Range $52.65 - $60.70
Q3 2017
Shares 79,202 Value ($000) $4,823 Avg Close $51.99 Range $45.11 - $60.50
Q2 2017
Shares 73,292 Value ($000) $3,463 Avg Close $43.77 Range $41.10 - $47.74
Q1 2017
Shares 63,052 Value ($000) $2,850 Avg Close $44.11 Range $41.35 - $47.10
Q4 2016
Shares 57,472 Value ($000) $2,535 Avg Close $40.26 Range $33.47 - $46.12
Q3 2016
Shares 45,712 Value ($000) $1,685 Avg Close $33.74 Range $29.31 - $36.83
Q2 2016
Shares 73,442 Value ($000) $2,277 Avg Close $29.66 Range $27.05 - $31.33
Q1 2016
Shares 74,442 Value ($000) $2,171 Avg Close $27.16 Range $24.97 - $28.86
Q4 2015
Shares 103,389 Value ($000) $2,919 Avg Close $29.30 Range $27.20 - $31.60
Q3 2015
Shares 121,153 Value ($000) $3,512 Avg Close $26.48 Range $23.94 - $28.58
Q2 2015
Shares 178,553 Value ($000) $4,841 Avg Close $25.94 Range $25.00 - $27.21
Q1 2015
Shares 203,053 Value ($000) $5,649 Avg Close $25.97 Range $23.50 - $27.38
Q4 2014
Shares 137,342 Value ($000) $3,662 Avg Close $22.65 Range $18.85 - $26.04
Q3 2014
Shares 117,442 Value ($000) $2,425 Avg Close $20.86 Range $19.14 - $23.39
Q2 2014
Shares 152,796 Value ($000) $3,643 Avg Close $22.03 Range $20.68 - $23.93
Q1 2014
Shares 170,042 Value ($000) $4,087 Avg Close $22.46 Range $20.77 - $23.91
Q4 2013
Shares 166,742 Value ($000) $4,632 Avg Close $20.07 Range $16.08 - $23.40
Q3 2013
Shares 165,542 Value ($000) $4,130 Avg Close $16.74 Range $14.65 - $19.05
Q2 2013
Shares 159,414 Value ($000) $3,909 Avg Close $16.91 Range $15.66 - $18.48