VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 363,936 Value ($000) $12,270 Avg Close $34.92 Range $32.03 - $38.30
Q3 2025
Shares 342,558 Value ($000) $12,407 Avg Close $33.83 Range $27.92 - $38.31
Q2 2025
Shares 336,455 Value ($000) $9,710 Avg Close $29.50 Range $26.66 - $35.97
Q1 2025
Shares 338,241 Value ($000) $11,984 Avg Close $39.07 Range $34.19 - $42.80
Q4 2024
Shares 283,088 Value ($000) $12,034 Avg Close $41.26 Range $34.56 - $47.49
Q3 2024
Shares 303,680 Value ($000) $10,894 Avg Close $34.03 Range $29.46 - $40.27
Q2 2024
Shares 317,746 Value ($000) $10,818 Avg Close $35.03 Range $32.17 - $39.49
Q1 2024
Shares 324,417 Value ($000) $12,829 Avg Close $34.80 Range $31.73 - $39.98
Q4 2023
Shares 298,447 Value ($000) $10,818 Avg Close $30.28 Range $22.88 - $37.99
Q3 2023
Shares 325,446 Value ($000) $8,537 Avg Close $27.78 Range $25.15 - $29.94
Q2 2023
Shares 314,924 Value ($000) $8,465 Avg Close $22.23 Range $17.10 - $27.55
Q1 2023
Shares 421,144 Value ($000) $8,800 Avg Close $24.90 Range $18.91 - $30.79
Q4 2022
Shares 429,791 Value ($000) $10,492 Avg Close $30.98 Range $24.14 - $38.69
Q3 2022
Shares 305,377 Value ($000) $9,656 Avg Close $34.91 Range $25.18 - $44.25
Q2 2022
Shares 366,066 Value ($000) $10,107 Avg Close $31.06 Range $25.41 - $37.67
Q1 2022
Shares 290,278 Value ($000) $9,815 Avg Close $36.56 Range $27.75 - $46.25
Q4 2021
Shares 221,098 Value ($000) $9,992 Avg Close $45.68 Range $38.24 - $52.73
Q3 2021
Shares 222,371 Value ($000) $10,098 Avg Close $44.73 Range $40.25 - $50.20
Q2 2021
Shares 175,976 Value ($000) $8,772 Avg Close $44.21 Range $38.94 - $52.00
Q1 2021
Shares 77,070 Value ($000) $3,218 Avg Close $39.68 Range $33.93 - $46.44