VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 22,297 Value ($000) $587 Avg Close $22.65 Range $18.85 - $26.04

Q3 2014

Shares 15,693 Value ($000) $330 Avg Close $20.86 Range $19.14 - $23.39

Q2 2014

Shares 18,115 Value ($000) $431 Avg Close $22.03 Range $20.68 - $23.93

Q1 2014

Shares 11,511 Value ($000) $277 Avg Close $22.46 Range $20.77 - $23.91

Q3 2013

Shares 10,536 Value ($000) $263 Avg Close $16.74 Range $14.65 - $19.05

Q2 2013

Shares 12,013 Value ($000) $297 Avg Close $16.91 Range $15.66 - $18.48

Q4 2012

Shares 12,616 Value ($000) $339 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	22,297	$587	$22.65	$18.85 - $26.04
Q3 2014	15,693	$330	$20.86	$19.14 - $23.39
Q2 2014	18,115	$431	$22.03	$20.68 - $23.93
Q1 2014	11,511	$277	$22.46	$20.77 - $23.91
Q3 2013	10,536	$263	$16.74	$14.65 - $19.05
Q2 2013	12,013	$297	$16.91	$15.66 - $18.48
Q4 2012	12,616	$339	—	—