VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 40,082 Value ($000) $1,450 Avg Close $33.83 Range $27.92 - $38.31

Q4 2020

Shares 23,638 Value ($000) $855 Avg Close $27.25 Range $18.45 - $36.83

Q3 2020

Shares 175,590 Value ($000) $3,658 Avg Close $18.73 Range $13.86 - $24.15

Q2 2020

Shares 137,121 Value ($000) $2,608 Avg Close $20.23 Range $14.18 - $29.19

Q1 2020

Shares 45,600 Value ($000) $968 Avg Close $51.36 Range $11.25 - $70.00

Q3 2019

Shares 146,972 Value ($000) $9,869 Avg Close $66.87 Range $62.63 - $71.82

Q2 2019

Shares 99,337 Value ($000) $6,580 Avg Close $61.26 Range $55.23 - $67.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	40,082	$1,450	$33.83	$27.92 - $38.31
Q4 2020	23,638	$855	$27.25	$18.45 - $36.83
Q3 2020	175,590	$3,658	$18.73	$13.86 - $24.15
Q2 2020	137,121	$2,608	$20.23	$14.18 - $29.19
Q1 2020	45,600	$968	$51.36	$11.25 - $70.00
Q3 2019	146,972	$9,869	$66.87	$62.63 - $71.82
Q2 2019	99,337	$6,580	$61.26	$55.23 - $67.03