VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,744 Value ($000) $160 Avg Close $34.92 Range $32.03 - $38.30
Q3 2025
Shares 5,308 Value ($000) $192 Avg Close $33.83 Range $27.92 - $38.31
Q2 2025
Shares 10,833 Value ($000) $312 Avg Close $29.50 Range $26.66 - $35.97
Q1 2025
Shares 2,004 Value ($000) $71 Avg Close $39.07 Range $34.19 - $42.80
Q4 2021
Shares 9,386 Value ($000) $401,627 Avg Close $45.68 Range $38.24 - $52.73
Q3 2021
Shares 19,836 Value ($000) $900,753 Avg Close $44.73 Range $40.25 - $50.20
Q2 2021
Shares 7,157 Value ($000) $356,776 Avg Close $44.21 Range $38.94 - $52.00
Q1 2021
Shares 10,650 Value ($000) $444,638 Avg Close $39.68 Range $33.93 - $46.44
Q4 2020
Shares 5,594 Value ($000) $202,335 Avg Close $27.25 Range $18.45 - $36.83
Q3 2020
Shares 5,093 Value ($000) $106,087 Avg Close $18.73 Range $13.86 - $24.15
Q2 2020
Shares 1,185 Value ($000) $22,539 Avg Close $20.23 Range $14.18 - $29.19
Q1 2020
Shares 8,028 Value ($000) $170,434 Avg Close $51.36 Range $11.25 - $70.00
Q4 2019
Shares 5,384 Value ($000) $363,420 Avg Close $64.57 Range $60.04 - $68.99
Q3 2019
Shares 3,220 Value ($000) $216,223 Avg Close $66.87 Range $62.63 - $71.82
Q2 2019
Shares 2,467 Value ($000) $163,414 Avg Close $61.26 Range $55.23 - $67.03
Q1 2019
Shares 4,248 Value ($000) $239,120 Avg Close $53.63 Range $47.61 - $58.26
Q4 2018
Shares 423 Value ($000) $21,188 Avg Close $50.31 Range $45.63 - $59.85
Q3 2018
Shares 696 Value ($000) $41,238 Avg Close $58.27 Range $52.80 - $61.77
Q2 2018
Shares 849 Value ($000) $46,058 Avg Close $52.50 Range $48.46 - $56.88
Q1 2018
Shares 27,627 Value ($000) $1,449,036 Avg Close $53.68 Range $50.09 - $57.85
Q4 2017
Shares 29,382 Value ($000) $1,627,763 Avg Close $56.82 Range $52.65 - $60.70
Q3 2017
Shares 10,214 Value ($000) $622,033 Avg Close $51.99 Range $45.11 - $60.50
Q2 2017
Shares 6,406 Value ($000) $302,684 Avg Close $43.77 Range $41.10 - $47.74
Q1 2017
Shares 3,747 Value ($000) $169,364 Avg Close $44.11 Range $41.35 - $47.10
Q4 2016
Shares 4,167 Value ($000) $183,765 Avg Close $40.26 Range $33.47 - $46.12
Q3 2016
Shares 2,839 Value ($000) $104,674 Avg Close $33.74 Range $29.31 - $36.83
Q2 2016
Shares 6,319 Value ($000) $195,889 Avg Close $29.66 Range $27.05 - $31.33
Q1 2016
Shares 2,977 Value ($000) $86,809 Avg Close $27.16 Range $24.97 - $28.86
Q4 2015
Shares 1,931 Value ($000) $54,512 Avg Close $29.30 Range $27.20 - $31.60
Q3 2015
Shares 4,241 Value ($000) $122,947 Avg Close $26.48 Range $23.94 - $28.58
Q2 2015
Shares 1,668 Value ($000) $45,219 Avg Close $25.94 Range $25.00 - $27.21
Q1 2015
Shares 481 Value ($000) $13,381 Avg Close $25.97 Range $23.50 - $27.38
Q3 2014
Shares 1,199 Value ($000) $24,759 Avg Close $20.86 Range $19.14 - $23.39
Q2 2014
Shares 60 Value ($000) $1,430 Avg Close $22.03 Range $20.68 - $23.93
Q4 2013
Shares 264 Value ($000) $7,334 Avg Close $20.07 Range $16.08 - $23.40