VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,145 Value ($000) $322 Avg Close $34.92 Range $32.03 - $38.30
Q3 2025
Shares 19,000 Value ($000) $687 Avg Close $33.83 Range $27.92 - $38.31
Q2 2025
Shares 19,100 Value ($000) $551 Avg Close $29.50 Range $26.66 - $35.97
Q4 2024
Shares 18,042 Value ($000) $767 Avg Close $41.26 Range $34.56 - $47.49
Q3 2024
Shares 21,442 Value ($000) $768 Avg Close $34.03 Range $29.46 - $40.27
Q2 2024
Shares 28,368 Value ($000) $965 Avg Close $35.03 Range $32.17 - $39.49
Q1 2024
Shares 31,968 Value ($000) $1,262 Avg Close $34.80 Range $31.73 - $39.98
Q4 2023
Shares 9,758 Value ($000) $353 Avg Close $30.28 Range $22.88 - $37.99
Q3 2017
Shares 4,865 Value ($000) $296 Avg Close $51.99 Range $45.11 - $60.50
Q2 2017
Shares 4,865 Value ($000) $230 Avg Close $43.77 Range $41.10 - $47.74
Q1 2017
Shares 4,865 Value ($000) $220 Avg Close $44.11 Range $41.35 - $47.10
Q4 2016
Shares 4,665 Value ($000) $206 Avg Close $40.26 Range $33.47 - $46.12
Q1 2015
Shares 13,995 Value ($000) $389 Avg Close $25.97 Range $23.50 - $27.38
Q4 2014
Shares 13,995 Value ($000) $373 Avg Close $22.65 Range $18.85 - $26.04
Q3 2014
Shares 14,670 Value ($000) $303 Avg Close $20.86 Range $19.14 - $23.39
Q2 2014
Shares 14,670 Value ($000) $350 Avg Close $22.03 Range $20.68 - $23.93
Q1 2014
Shares 14,870 Value ($000) $357 Avg Close $22.46 Range $20.77 - $23.91
Q4 2013
Shares 15,280 Value ($000) $424 Avg Close $20.07 Range $16.08 - $23.40