VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,093 Value ($000) $251 Avg Close $39.07 Range $34.19 - $42.80

Q4 2024

Shares 30,852 Value ($000) $1,312 Avg Close $41.26 Range $34.56 - $47.49

Q3 2024

Shares 36,197 Value ($000) $1,297 Avg Close $34.03 Range $29.46 - $40.27

Q2 2024

Shares 28,489 Value ($000) $969 Avg Close $35.03 Range $32.17 - $39.49

Q1 2024

Shares 13,412 Value ($000) $530 Avg Close $34.80 Range $31.73 - $39.98

Q4 2021

Shares 10,500 Value ($000) $449 Avg Close $45.68 Range $38.24 - $52.73

Q2 2021

Shares 16,108 Value ($000) $803 Avg Close $44.21 Range $38.94 - $52.00

Q1 2021

Shares 23,400 Value ($000) $977 Avg Close $39.68 Range $33.93 - $46.44

Q2 2020

Shares 31,518 Value ($000) $599 Avg Close $20.23 Range $14.18 - $29.19

Q1 2020

Shares 83,012 Value ($000) $1,762 Avg Close $51.36 Range $11.25 - $70.00

Q3 2019

Shares 14,097 Value ($000) $947 Avg Close $66.87 Range $62.63 - $71.82

Q2 2019

Shares 3,468 Value ($000) $230 Avg Close $61.26 Range $55.23 - $67.03

Q3 2017

Shares 5,878 Value ($000) $358 Avg Close $51.99 Range $45.11 - $60.50

Q2 2017

Shares 6,194 Value ($000) $293 Avg Close $43.77 Range $41.10 - $47.74

Q1 2017

Shares 82,069 Value ($000) $3,710 Avg Close $44.11 Range $41.35 - $47.10

Q4 2016

Shares 76,049 Value ($000) $3,354 Avg Close $40.26 Range $33.47 - $46.12

Q3 2016

Shares 51,396 Value ($000) $1,895 Avg Close $33.74 Range $29.31 - $36.83

Q2 2016

Shares 23,919 Value ($000) $741 Avg Close $29.66 Range $27.05 - $31.33

Q1 2016

Shares 52,032 Value ($000) $1,517 Avg Close $27.16 Range $24.97 - $28.86

Q4 2015

Shares 10,946 Value ($000) $309 Avg Close $29.30 Range $27.20 - $31.60

Q1 2015

Shares 64,640 Value ($000) $1,798 Avg Close $25.97 Range $23.50 - $27.38

Q4 2014

Shares 122,809 Value ($000) $3,274 Avg Close $22.65 Range $18.85 - $26.04

Q3 2014

Shares 10,300 Value ($000) $213 Avg Close $20.86 Range $19.14 - $23.39

Q2 2014

Shares 74,425 Value ($000) $1,774 Avg Close $22.03 Range $20.68 - $23.93

Q4 2013

Shares 48,756 Value ($000) $1,355 Avg Close $20.07 Range $16.08 - $23.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,093	$251	$39.07	$34.19 - $42.80
Q4 2024	30,852	$1,312	$41.26	$34.56 - $47.49
Q3 2024	36,197	$1,297	$34.03	$29.46 - $40.27
Q2 2024	28,489	$969	$35.03	$32.17 - $39.49
Q1 2024	13,412	$530	$34.80	$31.73 - $39.98
Q4 2021	10,500	$449	$45.68	$38.24 - $52.73
Q2 2021	16,108	$803	$44.21	$38.94 - $52.00
Q1 2021	23,400	$977	$39.68	$33.93 - $46.44
Q2 2020	31,518	$599	$20.23	$14.18 - $29.19
Q1 2020	83,012	$1,762	$51.36	$11.25 - $70.00
Q3 2019	14,097	$947	$66.87	$62.63 - $71.82
Q2 2019	3,468	$230	$61.26	$55.23 - $67.03
Q3 2017	5,878	$358	$51.99	$45.11 - $60.50
Q2 2017	6,194	$293	$43.77	$41.10 - $47.74
Q1 2017	82,069	$3,710	$44.11	$41.35 - $47.10
Q4 2016	76,049	$3,354	$40.26	$33.47 - $46.12
Q3 2016	51,396	$1,895	$33.74	$29.31 - $36.83
Q2 2016	23,919	$741	$29.66	$27.05 - $31.33
Q1 2016	52,032	$1,517	$27.16	$24.97 - $28.86
Q4 2015	10,946	$309	$29.30	$27.20 - $31.60
Q1 2015	64,640	$1,798	$25.97	$23.50 - $27.38
Q4 2014	122,809	$3,274	$22.65	$18.85 - $26.04
Q3 2014	10,300	$213	$20.86	$19.14 - $23.39
Q2 2014	74,425	$1,774	$22.03	$20.68 - $23.93
Q4 2013	48,756	$1,355	$20.07	$16.08 - $23.40