VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 504,899 Value ($000) $17,007 Avg Close $34.92 Range $32.03 - $38.30
Q3 2025
Shares 508,343 Value ($000) $18,394 Avg Close $33.83 Range $27.92 - $38.31
Q2 2025
Shares 504,467 Value ($000) $14,544 Avg Close $29.50 Range $26.66 - $35.97
Q1 2025
Shares 479,311 Value ($000) $16,968 Avg Close $39.07 Range $34.19 - $42.80
Q4 2024
Shares 465,908 Value ($000) $19,811 Avg Close $41.26 Range $34.56 - $47.49
Q3 2024
Shares 468,029 Value ($000) $16,773 Avg Close $34.03 Range $29.46 - $40.27
Q2 2024
Shares 461,430 Value ($000) $15,692 Avg Close $35.03 Range $32.17 - $39.49
Q1 2024
Shares 445,026 Value ($000) $17,577 Avg Close $34.80 Range $31.73 - $39.98
Q4 2023
Shares 433,371 Value ($000) $15,690 Avg Close $30.28 Range $22.88 - $37.99
Q3 2023
Shares 410,431 Value ($000) $10,755 Avg Close $27.78 Range $25.15 - $29.94
Q2 2023
Shares 393,028 Value ($000) $10,565 Avg Close $22.23 Range $17.10 - $27.55
Q1 2023
Shares 390,630 Value ($000) $8,141 Avg Close $24.90 Range $18.91 - $30.79
Q4 2022
Shares 372,085 Value ($000) $9 Avg Close $30.98 Range $24.14 - $38.69
Q3 2022
Shares 355,061 Value ($000) $11,212 Avg Close $34.91 Range $25.18 - $44.25
Q2 2022
Shares 356,669 Value ($000) $9,847 Avg Close $31.06 Range $25.41 - $37.67
Q1 2022
Shares 349,157 Value ($000) $12,443 Avg Close $36.56 Range $27.75 - $46.25
Q4 2021
Shares 345,334 Value ($000) $14,776 Avg Close $45.68 Range $38.24 - $52.73
Q3 2021
Shares 344,931 Value ($000) $15,663 Avg Close $44.73 Range $40.25 - $50.20
Q2 2021
Shares 338,741 Value ($000) $16,886 Avg Close $44.21 Range $38.94 - $52.00
Q1 2021
Shares 333,388 Value ($000) $13,918 Avg Close $39.68 Range $33.93 - $46.44
Q4 2020
Shares 308,766 Value ($000) $11,168 Avg Close $27.25 Range $18.45 - $36.83
Q3 2020
Shares 305,048 Value ($000) $6,354 Avg Close $18.73 Range $13.86 - $24.15
Q2 2020
Shares 294,138 Value ($000) $5,594 Avg Close $20.23 Range $14.18 - $29.19
Q1 2020
Shares 282,480 Value ($000) $5,996 Avg Close $51.36 Range $11.25 - $70.00
Q4 2019
Shares 266,086 Value ($000) $17,960 Avg Close $64.57 Range $60.04 - $68.99
Q3 2019
Shares 257,931 Value ($000) $17,320 Avg Close $66.87 Range $62.63 - $71.82
Q2 2019
Shares 251,613 Value ($000) $16,666 Avg Close $61.26 Range $55.23 - $67.03
Q1 2019
Shares 235,952 Value ($000) $13,281 Avg Close $53.63 Range $47.61 - $58.26
Q4 2018
Shares 218,234 Value ($000) $10,931 Avg Close $50.31 Range $45.63 - $59.85
Q3 2018
Shares 200,821 Value ($000) $11,898 Avg Close $58.27 Range $52.80 - $61.77
Q2 2018
Shares 187,785 Value ($000) $10,187 Avg Close $52.50 Range $48.46 - $56.88
Q1 2018
Shares 171,227 Value ($000) $8,980 Avg Close $53.68 Range $50.09 - $57.85
Q4 2017
Shares 167,211 Value ($000) $9,263 Avg Close $56.82 Range $52.65 - $60.70
Q3 2017
Shares 167,094 Value ($000) $10,176 Avg Close $51.99 Range $45.11 - $60.50
Q2 2017
Shares 164,108 Value ($000) $7,754 Avg Close $43.77 Range $41.10 - $47.74
Q1 2017
Shares 159,826 Value ($000) $7,224 Avg Close $44.11 Range $41.35 - $47.10
Q4 2016
Shares 149,064 Value ($000) $6,573 Avg Close $40.26 Range $33.47 - $46.12
Q3 2016
Shares 137,916 Value ($000) $5,084 Avg Close $33.74 Range $29.31 - $36.83
Q2 2016
Shares 136,385 Value ($000) $4,227 Avg Close $29.66 Range $27.05 - $31.33
Q1 2016
Shares 131,411 Value ($000) $3,831 Avg Close $27.16 Range $24.97 - $28.86
Q4 2015
Shares 125,212 Value ($000) $3,534 Avg Close $29.30 Range $27.20 - $31.60
Q3 2015
Shares 123,859 Value ($000) $3,590 Avg Close $26.48 Range $23.94 - $28.58
Q2 2015
Shares 126,064 Value ($000) $3,417 Avg Close $25.94 Range $25.00 - $27.21
Q1 2015
Shares 129,534 Value ($000) $3,603 Avg Close $25.97 Range $23.50 - $27.38
Q4 2014
Shares 125,559 Value ($000) $3,347 Avg Close $22.65 Range $18.85 - $26.04
Q3 2014
Shares 126,974 Value ($000) $2,621 Avg Close $20.86 Range $19.14 - $23.39
Q2 2014
Shares 129,291 Value ($000) $3,082 Avg Close $22.03 Range $20.68 - $23.93
Q1 2014
Shares 121,700 Value ($000) $2,925 Avg Close $22.46 Range $20.77 - $23.91
Q4 2013
Shares 113,533 Value ($000) $3,153 Avg Close $20.07 Range $16.08 - $23.40
Q3 2013
Shares 109,028 Value ($000) $2,720 Avg Close $16.74 Range $14.65 - $19.05
Q2 2013
Shares 101,668 Value ($000) $2,493 Avg Close $16.91 Range $15.66 - $18.48