VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,967 Value ($000) $6,398 Avg Close $34.92 Range $32.03 - $38.30
Q3 2025
Shares 455,138 Value ($000) $16,467 Avg Close $33.83 Range $27.92 - $38.31
Q2 2025
Shares 526,050 Value ($000) $15,166 Avg Close $29.50 Range $26.66 - $35.97
Q1 2025
Shares 11,584 Value ($000) $410 Avg Close $39.07 Range $34.19 - $42.80
Q4 2024
Shares 20,442 Value ($000) $869 Avg Close $41.26 Range $34.56 - $47.49
Q3 2024
Shares 108,817 Value ($000) $3,899 Avg Close $34.03 Range $29.46 - $40.27
Q2 2024
Shares 147,817 Value ($000) $5,026 Avg Close $35.03 Range $32.17 - $39.49
Q1 2024
Shares 108,021 Value ($000) $4,266 Avg Close $34.80 Range $31.73 - $39.98
Q4 2023
Shares 134,882 Value ($000) $4,883 Avg Close $30.28 Range $22.88 - $37.99
Q3 2023
Shares 91,253 Value ($000) $2,391 Avg Close $27.78 Range $25.15 - $29.94
Q2 2023
Shares 37,755 Value ($000) $1,015 Avg Close $22.23 Range $17.10 - $27.55
Q1 2023
Shares 47,718 Value ($000) $1 Avg Close $24.90 Range $18.91 - $30.79
Q4 2022
Shares 21,532 Value ($000) $1 Avg Close $30.98 Range $24.14 - $38.69
Q3 2022
Shares 127,022 Value ($000) $4,011 Avg Close $34.91 Range $25.18 - $44.25
Q1 2022
Shares 87,267 Value ($000) $3,110 Avg Close $36.56 Range $27.75 - $46.25
Q4 2021
Shares 78,644 Value ($000) $3,365 Avg Close $45.68 Range $38.24 - $52.73
Q3 2021
Shares 27,828 Value ($000) $1,264 Avg Close $44.73 Range $40.25 - $50.20
Q2 2021
Shares 12,182 Value ($000) $607 Avg Close $44.21 Range $38.94 - $52.00
Q1 2021
Shares 21,912 Value ($000) $915 Avg Close $39.68 Range $33.93 - $46.44
Q4 2020
Shares 49,983 Value ($000) $1,808 Avg Close $27.25 Range $18.45 - $36.83
Q3 2020
Shares 112,908 Value ($000) $2,352 Avg Close $18.73 Range $13.86 - $24.15
Q1 2020
Shares 397,991 Value ($000) $8,449 Avg Close $51.36 Range $11.25 - $70.00
Q4 2019
Shares 10,706 Value ($000) $723 Avg Close $64.57 Range $60.04 - $68.99
Q3 2019
Shares 7,477 Value ($000) $502 Avg Close $66.87 Range $62.63 - $71.82
Q2 2019
Shares 9,590 Value ($000) $635 Avg Close $61.26 Range $55.23 - $67.03
Q4 2017
Shares 8,388 Value ($000) $465 Avg Close $56.82 Range $52.65 - $60.70
Q1 2017
Shares 18,500 Value ($000) $836 Avg Close $44.11 Range $41.35 - $47.10
Q4 2016
Shares 60,481 Value ($000) $2,667 Avg Close $40.26 Range $33.47 - $46.12
Q3 2016
Shares 38,719 Value ($000) $1,428 Avg Close $33.74 Range $29.31 - $36.83
Q2 2016
Shares 21,200 Value ($000) $657 Avg Close $29.66 Range $27.05 - $31.33
Q4 2015
Shares 72,404 Value ($000) $2,044 Avg Close $29.30 Range $27.20 - $31.60
Q3 2015
Shares 25,838 Value ($000) $749 Avg Close $26.48 Range $23.94 - $28.58
Q4 2014
Shares 35,743 Value ($000) $953 Avg Close $22.65 Range $18.85 - $26.04
Q3 2014
Shares 35,943 Value ($000) $742 Avg Close $20.86 Range $19.14 - $23.39
Q2 2014
Shares 59,807 Value ($000) $1,426 Avg Close $22.03 Range $20.68 - $23.93
Q1 2014
Shares 44,797 Value ($000) $1,077 Avg Close $22.46 Range $20.77 - $23.91
Q4 2013
Shares 32,205 Value ($000) $895 Avg Close $20.07 Range $16.08 - $23.40