VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,100 Value ($000) $4 Avg Close $34.92 Range $32.03 - $38.30
Q4 2024
Shares 91,244 Value ($000) $4 Avg Close $41.26 Range $34.56 - $47.49
Q3 2024
Shares 64,424 Value ($000) $2 Avg Close $34.03 Range $29.46 - $40.27
Q2 2024
Shares 53,301 Value ($000) $2 Avg Close $35.03 Range $32.17 - $39.49
Q1 2024
Shares 49,205 Value ($000) $2 Avg Close $34.80 Range $31.73 - $39.98
Q4 2023
Shares 47,710 Value ($000) $2 Avg Close $30.28 Range $22.88 - $37.99
Q3 2023
Shares 35,070 Value ($000) $1 Avg Close $27.78 Range $25.15 - $29.94
Q2 2023
Shares 26,790 Value ($000) $1 Avg Close $22.23 Range $17.10 - $27.55
Q1 2023
Shares 17,090 Value ($000) $0 Avg Close $24.90 Range $18.91 - $30.79
Q4 2020
Shares 8,330 Value ($000) $301 Avg Close $27.25 Range $18.45 - $36.83
Q3 2017
Shares 27,370 Value ($000) $1,667 Avg Close $51.99 Range $45.11 - $60.50
Q2 2017
Shares 14,860 Value ($000) $702 Avg Close $43.77 Range $41.10 - $47.74
Q4 2016
Shares 18,473 Value ($000) $815 Avg Close $40.26 Range $33.47 - $46.12
Q4 2015
Shares 18,310 Value ($000) $517 Avg Close $29.30 Range $27.20 - $31.60
Q3 2015
Shares 17,930 Value ($000) $520 Avg Close $26.48 Range $23.94 - $28.58
Q4 2014
Shares 11,180 Value ($000) $298 Avg Close $22.65 Range $18.85 - $26.04
Q3 2014
Shares 9,980 Value ($000) $206 Avg Close $20.86 Range $19.14 - $23.39
Q2 2014
Shares 8,420 Value ($000) $201 Avg Close $22.03 Range $20.68 - $23.93