VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 56,009 Value ($000) $3,412 Avg Close $51.99 Range $45.11 - $60.50
Q2 2017
Shares 51,294 Value ($000) $2,424 Avg Close $43.77 Range $41.10 - $47.74
Q1 2017
Shares 54,449 Value ($000) $2,461 Avg Close $44.11 Range $41.35 - $47.10
Q4 2016
Shares 60,939 Value ($000) $2,687 Avg Close $40.26 Range $33.47 - $46.12
Q3 2016
Shares 22,959 Value ($000) $846 Avg Close $33.74 Range $29.31 - $36.83
Q2 2016
Shares 23,144 Value ($000) $717 Avg Close $29.66 Range $27.05 - $31.33
Q1 2016
Shares 22,434 Value ($000) $654 Avg Close $27.16 Range $24.97 - $28.86
Q4 2015
Shares 18,604 Value ($000) $525 Avg Close $29.30 Range $27.20 - $31.60
Q3 2015
Shares 68,571 Value ($000) $1,988 Avg Close $26.48 Range $23.94 - $28.58
Q2 2015
Shares 72,551 Value ($000) $1,967 Avg Close $25.94 Range $25.00 - $27.21
Q1 2015
Shares 70,138 Value ($000) $1,951 Avg Close $25.97 Range $23.50 - $27.38
Q4 2014
Shares 70,467 Value ($000) $1,879 Avg Close $22.65 Range $18.85 - $26.04
Q3 2014
Shares 50,536 Value ($000) $1,044 Avg Close $20.86 Range $19.14 - $23.39
Q2 2014
Shares 51,644 Value ($000) $1,231 Avg Close $22.03 Range $20.68 - $23.93
Q1 2014
Shares 56,781 Value ($000) $1,365 Avg Close $22.46 Range $20.77 - $23.91
Q4 2013
Shares 56,066 Value ($000) $1,558 Avg Close $20.07 Range $16.08 - $23.40
Q3 2013
Shares 31,923 Value ($000) $796 Avg Close $16.74 Range $14.65 - $19.05
Q2 2013
Shares 29,579 Value ($000) $725 Avg Close $16.91 Range $15.66 - $18.48