VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,451 Value ($000) $0 Avg Close $34.92 Range $32.03 - $38.30
Q3 2025
Shares 7,264 Value ($000) $0 Avg Close $33.83 Range $27.92 - $38.31
Q1 2025
Shares 7,202 Value ($000) $0 Avg Close $39.07 Range $34.19 - $42.80
Q4 2024
Shares 10,115 Value ($000) $0 Avg Close $41.26 Range $34.56 - $47.49
Q3 2024
Shares 11,341 Value ($000) $0 Avg Close $34.03 Range $29.46 - $40.27
Q4 2023
Shares 5,928 Value ($000) $0 Avg Close $30.28 Range $22.88 - $37.99
Q3 2023
Shares 6,148 Value ($000) $0 Avg Close $27.78 Range $25.15 - $29.94
Q1 2023
Shares 10,308 Value ($000) $0 Avg Close $24.90 Range $18.91 - $30.79
Q4 2022
Shares 4,959 Value ($000) $0 Avg Close $30.98 Range $24.14 - $38.69
Q2 2022
Shares 8,898 Value ($000) $246 Avg Close $31.06 Range $25.41 - $37.67
Q1 2022
Shares 4,460 Value ($000) $159 Avg Close $36.56 Range $27.75 - $46.25
Q1 2021
Shares 5,889 Value ($000) $246 Avg Close $39.68 Range $33.93 - $46.44
Q4 2020
Shares 12,202 Value ($000) $441 Avg Close $27.25 Range $18.45 - $36.83
Q3 2020
Shares 10,399 Value ($000) $217 Avg Close $18.73 Range $13.86 - $24.15
Q1 2020
Shares 21,050 Value ($000) $447 Avg Close $51.36 Range $11.25 - $70.00
Q4 2019
Shares 2,519 Value ($000) $170 Avg Close $64.57 Range $60.04 - $68.99
Q3 2019
Shares 45,491 Value ($000) $3,055 Avg Close $66.87 Range $62.63 - $71.82
Q2 2019
Shares 28,456 Value ($000) $1,885 Avg Close $61.26 Range $55.23 - $67.03
Q1 2019
Shares 7,121 Value ($000) $401 Avg Close $53.63 Range $47.61 - $58.26
Q4 2018
Shares 2,665 Value ($000) $133 Avg Close $50.31 Range $45.63 - $59.85
Q3 2018
Shares 6,470 Value ($000) $383 Avg Close $58.27 Range $52.80 - $61.77
Q2 2018
Shares 5,797 Value ($000) $314 Avg Close $52.50 Range $48.46 - $56.88
Q3 2017
Shares 1,957 Value ($000) $119 Avg Close $51.99 Range $45.11 - $60.50
Q2 2017
Shares 2,540 Value ($000) $120 Avg Close $43.77 Range $41.10 - $47.74
Q3 2016
Shares 3,716 Value ($000) $137 Avg Close $33.74 Range $29.31 - $36.83
Q1 2016
Shares 3,599 Value ($000) $105 Avg Close $27.16 Range $24.97 - $28.86
Q1 2015
Shares 4,010 Value ($000) $112 Avg Close $25.97 Range $23.50 - $27.38
Q4 2014
Shares 5,671 Value ($000) $151 Avg Close $22.65 Range $18.85 - $26.04