VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

TimesSquare Capital Management, LLC's Holding History (CIK: 0001313816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 927,024 Value ($000) $31,222 Avg Close $34.92 Range $32.03 - $38.30
Q3 2025
Shares 839,580 Value ($000) $30,376 Avg Close $33.83 Range $27.92 - $38.31
Q2 2025
Shares 439,793 Value ($000) $12,679 Avg Close $29.50 Range $26.66 - $35.97
Q1 2025
Shares 426,328 Value ($000) $15,088 Avg Close $39.07 Range $34.19 - $42.80
Q4 2024
Shares 292,030 Value ($000) $12,414 Avg Close $41.26 Range $34.56 - $47.49
Q4 2019
Shares 546,350 Value ($000) $36,879 Avg Close $64.57 Range $60.04 - $68.99
Q3 2019
Shares 595,550 Value ($000) $39,991 Avg Close $66.87 Range $62.63 - $71.82
Q2 2019
Shares 604,750 Value ($000) $40,059 Avg Close $61.26 Range $55.23 - $67.03
Q1 2019
Shares 640,450 Value ($000) $36,051 Avg Close $53.63 Range $47.61 - $58.26
Q4 2018
Shares 640,600 Value ($000) $32,088 Avg Close $50.31 Range $45.63 - $59.85
Q3 2018
Shares 664,200 Value ($000) $39,354 Avg Close $58.27 Range $52.80 - $61.77
Q2 2018
Shares 638,100 Value ($000) $34,617 Avg Close $52.50 Range $48.46 - $56.88
Q1 2018
Shares 626,975 Value ($000) $32,885 Avg Close $53.68 Range $50.09 - $57.85
Q4 2017
Shares 626,875 Value ($000) $34,729 Avg Close $56.82 Range $52.65 - $60.70
Q3 2017
Shares 405,840 Value ($000) $24,716 Avg Close $51.99 Range $45.11 - $60.50
Q2 2017
Shares 199,840 Value ($000) $9,442 Avg Close $43.77 Range $41.10 - $47.74