VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,457 Value ($000) $1,969 Avg Close $34.92 Range $32.03 - $38.30
Q3 2025
Shares 56,860 Value ($000) $2,057 Avg Close $33.83 Range $27.92 - $38.31
Q2 2025
Shares 140,046 Value ($000) $4,038 Avg Close $29.50 Range $26.66 - $35.97
Q1 2025
Shares 207,306 Value ($000) $7,337 Avg Close $39.07 Range $34.19 - $42.80
Q4 2024
Shares 8,606 Value ($000) $366 Avg Close $41.26 Range $34.56 - $47.49
Q1 2024
Shares 8,597 Value ($000) $339 Avg Close $34.80 Range $31.73 - $39.98
Q4 2022
Shares 13,997 Value ($000) $341 Avg Close $30.98 Range $24.14 - $38.69
Q1 2020
Shares 9,478 Value ($000) $201 Avg Close $51.36 Range $11.25 - $70.00
Q4 2019
Shares 5,796 Value ($000) $391 Avg Close $64.57 Range $60.04 - $68.99