VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 5,600 Value ($000) $265 Avg Close $43.77 Range $41.10 - $47.74

Q1 2017

Shares 4,600 Value ($000) $208 Avg Close $44.11 Range $41.35 - $47.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	5,600	$265	$43.77	$41.10 - $47.74
Q1 2017	4,600	$208	$44.11	$41.35 - $47.10