VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 4,024 Value ($000) $227 Avg Close $53.63 Range $47.61 - $58.26

Q4 2018

Shares 35,130 Value ($000) $1,760 Avg Close $50.31 Range $45.63 - $59.85

Q3 2018

Shares 35,394 Value ($000) $2,097 Avg Close $58.27 Range $52.80 - $61.77

Q2 2018

Shares 40,352 Value ($000) $2,189 Avg Close $52.50 Range $48.46 - $56.88

Q1 2018

Shares 40,416 Value ($000) $2,120 Avg Close $53.68 Range $50.09 - $57.85

Q4 2017

Shares 55,471 Value ($000) $3,073 Avg Close $56.82 Range $52.65 - $60.70

Q3 2017

Shares 63,243 Value ($000) $3,851 Avg Close $51.99 Range $45.11 - $60.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	4,024	$227	$53.63	$47.61 - $58.26
Q4 2018	35,130	$1,760	$50.31	$45.63 - $59.85
Q3 2018	35,394	$2,097	$58.27	$52.80 - $61.77
Q2 2018	40,352	$2,189	$52.50	$48.46 - $56.88
Q1 2018	40,416	$2,120	$53.68	$50.09 - $57.85
Q4 2017	55,471	$3,073	$56.82	$52.65 - $60.70
Q3 2017	63,243	$3,851	$51.99	$45.11 - $60.50