VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,032,605 Value ($000) $68,458 Avg Close $34.92 Range $32.03 - $38.30
Q3 2025
Shares 1,962,811 Value ($000) $71,015 Avg Close $33.83 Range $27.92 - $38.31
Q2 2025
Shares 1,958,110 Value ($000) $59,213 Avg Close $29.50 Range $26.66 - $35.97
Q1 2025
Shares 1,887,193 Value ($000) $66,788 Avg Close $39.07 Range $34.19 - $42.80
Q4 2024
Shares 1,876,018 Value ($000) $79,750 Avg Close $41.26 Range $34.56 - $47.49
Q3 2024
Shares 1,950,097 Value ($000) $69,872 Avg Close $34.03 Range $29.46 - $40.27
Q2 2024
Shares 1,882,805 Value ($000) $64,015 Avg Close $35.03 Range $32.17 - $39.49
Q1 2024
Shares 1,816,452 Value ($000) $71,732 Avg Close $34.80 Range $31.73 - $39.98
Q4 2023
Shares 1,830,472 Value ($000) $66,263 Avg Close $30.28 Range $22.88 - $37.99
Q3 2023
Shares 1,826,931 Value ($000) $47,866 Avg Close $27.78 Range $25.15 - $29.94
Q2 2023
Shares 1,817,948 Value ($000) $48,866 Avg Close $22.23 Range $17.10 - $27.55
Q1 2023
Shares 1,731,566 Value ($000) $36,086 Avg Close $24.90 Range $18.91 - $30.79
Q4 2022
Shares 1,298,836 Value ($000) $31,679 Avg Close $30.98 Range $24.14 - $38.69
Q3 2022
Shares 991,710 Value ($000) $31,318 Avg Close $34.91 Range $25.18 - $44.25
Q2 2022
Shares 898,476 Value ($000) $24,807 Avg Close $31.06 Range $25.41 - $37.67
Q1 2022
Shares 489,510 Value ($000) $17,446 Avg Close $36.56 Range $27.75 - $46.25
Q4 2021
Shares 477,192 Value ($000) $20,419 Avg Close $45.68 Range $38.24 - $52.73
Q3 2021
Shares 834,935 Value ($000) $37,914 Avg Close $44.73 Range $40.25 - $50.20
Q2 2021
Shares 1,034,893 Value ($000) $51,589 Avg Close $44.21 Range $38.94 - $52.00
Q1 2021
Shares 1,137,598 Value ($000) $47,495 Avg Close $39.68 Range $33.93 - $46.44
Q4 2020
Shares 1,410,738 Value ($000) $51,026 Avg Close $27.25 Range $18.45 - $36.83
Q3 2020
Shares 1,372,772 Value ($000) $28,595 Avg Close $18.73 Range $13.86 - $24.15
Q2 2020
Shares 1,334,945 Value ($000) $25,391 Avg Close $20.23 Range $14.18 - $29.19
Q1 2020
Shares 1,077,655 Value ($000) $22,879 Avg Close $51.36 Range $11.25 - $70.00
Q4 2019
Shares 940,196 Value ($000) $63,463 Avg Close $64.57 Range $60.04 - $68.99
Q3 2019
Shares 501,488 Value ($000) $33,675 Avg Close $66.87 Range $62.63 - $71.82
Q2 2019
Shares 487,512 Value ($000) $32,293 Avg Close $61.26 Range $55.23 - $67.03
Q1 2019
Shares 567,758 Value ($000) $31,959 Avg Close $53.63 Range $47.61 - $58.26
Q4 2018
Shares 569,948 Value ($000) $28,549 Avg Close $50.31 Range $45.63 - $59.85
Q3 2018
Shares 100,895 Value ($000) $5,978 Avg Close $58.27 Range $52.80 - $61.77
Q2 2018
Shares 100,785 Value ($000) $5,468 Avg Close $52.50 Range $48.46 - $56.88
Q1 2018
Shares 94,448 Value ($000) $4,954 Avg Close $53.68 Range $50.09 - $57.85
Q4 2017
Shares 94,575 Value ($000) $5,239 Avg Close $56.82 Range $52.65 - $60.70
Q3 2017
Shares 96,475 Value ($000) $5,875 Avg Close $51.99 Range $45.11 - $60.50
Q2 2017
Shares 97,615 Value ($000) $4,612 Avg Close $43.77 Range $41.10 - $47.74
Q1 2017
Shares 132,395 Value ($000) $5,984 Avg Close $44.11 Range $41.35 - $47.10
Q4 2016
Shares 580,187 Value ($000) $25,586 Avg Close $40.26 Range $33.47 - $46.12
Q3 2016
Shares 850,912 Value ($000) $31,373 Avg Close $33.74 Range $29.31 - $36.83
Q2 2016
Shares 873,331 Value ($000) $27,073 Avg Close $29.66 Range $27.05 - $31.33
Q1 2016
Shares 881,547 Value ($000) $25,706 Avg Close $27.16 Range $24.97 - $28.86
Q4 2015
Shares 369,047 Value ($000) $10,418 Avg Close $29.30 Range $27.20 - $31.60
Q3 2015
Shares 267,516 Value ($000) $7,755 Avg Close $26.48 Range $23.94 - $28.58