VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 705 Value ($000) $15 Avg Close $18.73 Range $13.86 - $24.15
Q3 2017
Shares 3,527 Value ($000) $215 Avg Close $51.99 Range $45.11 - $60.50
Q4 2016
Shares 14,591 Value ($000) $643 Avg Close $40.26 Range $33.47 - $46.12
Q3 2016
Shares 14,591 Value ($000) $538 Avg Close $33.74 Range $29.31 - $36.83
Q2 2016
Shares 14,306 Value ($000) $443 Avg Close $29.66 Range $27.05 - $31.33
Q1 2016
Shares 13,640 Value ($000) $398 Avg Close $27.16 Range $24.97 - $28.86
Q4 2015
Shares 12,380 Value ($000) $349 Avg Close $29.30 Range $27.20 - $31.60
Q3 2015
Shares 13,728 Value ($000) $398 Avg Close $26.48 Range $23.94 - $28.58
Q2 2015
Shares 14,518 Value ($000) $394 Avg Close $25.94 Range $25.00 - $27.21