VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,497 Value ($000) $0 Avg Close $34.92 Range $32.03 - $38.30

Q3 2024

Shares 5,861 Value ($000) $0 Avg Close $34.03 Range $29.46 - $40.27

Q3 2023

Shares 11,385 Value ($000) $0 Avg Close $27.78 Range $25.15 - $29.94

Q1 2023

Shares 10,484 Value ($000) $0 Avg Close $24.90 Range $18.91 - $30.79

Q4 2022

Shares 16,792 Value ($000) $0 Avg Close $30.98 Range $24.14 - $38.69

Q2 2022

Shares 9,906 Value ($000) $274 Avg Close $31.06 Range $25.41 - $37.67

Q4 2019

Shares 10,203 Value ($000) $689 Avg Close $64.57 Range $60.04 - $68.99

Q3 2019

Shares 7,091 Value ($000) $476 Avg Close $66.87 Range $62.63 - $71.82

Q2 2019

Shares 7,055 Value ($000) $467 Avg Close $61.26 Range $55.23 - $67.03

Q4 2018

Shares 4,861 Value ($000) $243 Avg Close $50.31 Range $45.63 - $59.85

Q2 2018

Shares 6,499 Value ($000) $353 Avg Close $52.50 Range $48.46 - $56.88

Q1 2017

Shares 13,025 Value ($000) $589 Avg Close $44.11 Range $41.35 - $47.10

Q4 2016

Shares 19,297 Value ($000) $851 Avg Close $40.26 Range $33.47 - $46.12

Q3 2016

Shares 32,487 Value ($000) $1,198 Avg Close $33.74 Range $29.31 - $36.83

Q2 2016

Shares 27,114 Value ($000) $841 Avg Close $29.66 Range $27.05 - $31.33

Q1 2016

Shares 10,766 Value ($000) $314 Avg Close $27.16 Range $24.97 - $28.86

Q1 2015

Shares 28,100 Value ($000) $782 Avg Close $25.97 Range $23.50 - $27.38

Q4 2014

Shares 33,700 Value ($000) $898 Avg Close $22.65 Range $18.85 - $26.04

Q3 2014

Shares 31,200 Value ($000) $644 Avg Close $20.86 Range $19.14 - $23.39

Q2 2014

Shares 21,165 Value ($000) $505 Avg Close $22.03 Range $20.68 - $23.93

Q1 2014

Shares 29,199 Value ($000) $702 Avg Close $22.46 Range $20.77 - $23.91

Q4 2013

Shares 13,165 Value ($000) $366 Avg Close $20.07 Range $16.08 - $23.40

Q3 2013

Shares 20,613 Value ($000) $514 Avg Close $16.74 Range $14.65 - $19.05

Q2 2013

Shares 14,923 Value ($000) $366 Avg Close $16.91 Range $15.66 - $18.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,497	$0	$34.92	$32.03 - $38.30
Q3 2024	5,861	$0	$34.03	$29.46 - $40.27
Q3 2023	11,385	$0	$27.78	$25.15 - $29.94
Q1 2023	10,484	$0	$24.90	$18.91 - $30.79
Q4 2022	16,792	$0	$30.98	$24.14 - $38.69
Q2 2022	9,906	$274	$31.06	$25.41 - $37.67
Q4 2019	10,203	$689	$64.57	$60.04 - $68.99
Q3 2019	7,091	$476	$66.87	$62.63 - $71.82
Q2 2019	7,055	$467	$61.26	$55.23 - $67.03
Q4 2018	4,861	$243	$50.31	$45.63 - $59.85
Q2 2018	6,499	$353	$52.50	$48.46 - $56.88
Q1 2017	13,025	$589	$44.11	$41.35 - $47.10
Q4 2016	19,297	$851	$40.26	$33.47 - $46.12
Q3 2016	32,487	$1,198	$33.74	$29.31 - $36.83
Q2 2016	27,114	$841	$29.66	$27.05 - $31.33
Q1 2016	10,766	$314	$27.16	$24.97 - $28.86
Q1 2015	28,100	$782	$25.97	$23.50 - $27.38
Q4 2014	33,700	$898	$22.65	$18.85 - $26.04
Q3 2014	31,200	$644	$20.86	$19.14 - $23.39
Q2 2014	21,165	$505	$22.03	$20.68 - $23.93
Q1 2014	29,199	$702	$22.46	$20.77 - $23.91
Q4 2013	13,165	$366	$20.07	$16.08 - $23.40
Q3 2013	20,613	$514	$16.74	$14.65 - $19.05
Q2 2013	14,923	$366	$16.91	$15.66 - $18.48