VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 22,239 Value ($000) $804 Avg Close $27.25 Range $18.45 - $36.83
Q3 2020
Shares 22,741 Value ($000) $474 Avg Close $18.73 Range $13.86 - $24.15
Q2 2020
Shares 12,660 Value ($000) $241 Avg Close $20.23 Range $14.18 - $29.19
Q4 2019
Shares 9,142 Value ($000) $617 Avg Close $64.57 Range $60.04 - $68.99
Q3 2019
Shares 8,718 Value ($000) $585 Avg Close $66.87 Range $62.63 - $71.82
Q2 2019
Shares 8,302 Value ($000) $550 Avg Close $61.26 Range $55.23 - $67.03
Q1 2019
Shares 8,459 Value ($000) $476 Avg Close $53.63 Range $47.61 - $58.26
Q4 2018
Shares 7,913 Value ($000) $396 Avg Close $50.31 Range $45.63 - $59.85
Q3 2018
Shares 7,102 Value ($000) $421 Avg Close $58.27 Range $52.80 - $61.77
Q2 2018
Shares 6,750 Value ($000) $366 Avg Close $52.50 Range $48.46 - $56.88
Q1 2018
Shares 6,483 Value ($000) $340 Avg Close $53.68 Range $50.09 - $57.85
Q4 2017
Shares 6,054 Value ($000) $335 Avg Close $56.82 Range $52.65 - $60.70
Q3 2017
Shares 5,755 Value ($000) $350 Avg Close $51.99 Range $45.11 - $60.50
Q2 2017
Shares 6,213 Value ($000) $294 Avg Close $43.77 Range $41.10 - $47.74
Q1 2017
Shares 6,597 Value ($000) $298 Avg Close $44.11 Range $41.35 - $47.10
Q4 2016
Shares 6,620 Value ($000) $292 Avg Close $40.26 Range $33.47 - $46.12
Q3 2016
Shares 6,199 Value ($000) $229 Avg Close $33.74 Range $29.31 - $36.83