VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,413 Value ($000) $0 Avg Close $34.92 Range $32.03 - $38.30
Q3 2025
Shares 12,282 Value ($000) $0 Avg Close $33.83 Range $27.92 - $38.31
Q2 2025
Shares 12,784 Value ($000) $0 Avg Close $29.50 Range $26.66 - $35.97
Q1 2025
Shares 11,791 Value ($000) $0 Avg Close $39.07 Range $34.19 - $42.80
Q4 2024
Shares 12,006 Value ($000) $1 Avg Close $41.26 Range $34.56 - $47.49
Q3 2024
Shares 12,078 Value ($000) $0 Avg Close $34.03 Range $29.46 - $40.27
Q2 2024
Shares 12,405 Value ($000) $0 Avg Close $35.03 Range $32.17 - $39.49
Q1 2024
Shares 12,744 Value ($000) $1 Avg Close $34.80 Range $31.73 - $39.98
Q4 2023
Shares 12,874 Value ($000) $0 Avg Close $30.28 Range $22.88 - $37.99
Q3 2023
Shares 13,000 Value ($000) $0 Avg Close $27.78 Range $25.15 - $29.94
Q2 2023
Shares 13,708 Value ($000) $0 Avg Close $22.23 Range $17.10 - $27.55
Q1 2023
Shares 14,154 Value ($000) $0 Avg Close $24.90 Range $18.91 - $30.79
Q4 2022
Shares 14,393 Value ($000) $0 Avg Close $30.98 Range $24.14 - $38.69
Q3 2022
Shares 14,286 Value ($000) $451 Avg Close $34.91 Range $25.18 - $44.25
Q2 2022
Shares 15,569 Value ($000) $429 Avg Close $31.06 Range $25.41 - $37.67
Q1 2022
Shares 14,279 Value ($000) $508 Avg Close $36.56 Range $27.75 - $46.25
Q4 2021
Shares 14,539 Value ($000) $622 Avg Close $45.68 Range $38.24 - $52.73
Q3 2021
Shares 14,949 Value ($000) $678 Avg Close $44.73 Range $40.25 - $50.20
Q2 2021
Shares 14,174 Value ($000) $706 Avg Close $44.21 Range $38.94 - $52.00
Q1 2021
Shares 13,854 Value ($000) $578 Avg Close $39.68 Range $33.93 - $46.44
Q4 2020
Shares 15,894 Value ($000) $574 Avg Close $27.25 Range $18.45 - $36.83
Q3 2020
Shares 19,004 Value ($000) $395 Avg Close $18.73 Range $13.86 - $24.15
Q2 2020
Shares 18,724 Value ($000) $356 Avg Close $20.23 Range $14.18 - $29.19
Q1 2020
Shares 18,854 Value ($000) $400 Avg Close $51.36 Range $11.25 - $70.00
Q4 2019
Shares 15,339 Value ($000) $1,035 Avg Close $64.57 Range $60.04 - $68.99
Q3 2019
Shares 15,606 Value ($000) $1,047 Avg Close $66.87 Range $62.63 - $71.82
Q2 2019
Shares 6,901 Value ($000) $457 Avg Close $61.26 Range $55.23 - $67.03
Q1 2019
Shares 6,805 Value ($000) $383 Avg Close $53.63 Range $47.61 - $58.26
Q4 2018
Shares 6,790 Value ($000) $340 Avg Close $50.31 Range $45.63 - $59.85
Q3 2018
Shares 6,750 Value ($000) $399 Avg Close $58.27 Range $52.80 - $61.77
Q2 2018
Shares 6,700 Value ($000) $363 Avg Close $52.50 Range $48.46 - $56.88
Q1 2018
Shares 6,590 Value ($000) $345 Avg Close $53.68 Range $50.09 - $57.85
Q4 2017
Shares 4,050 Value ($000) $224 Avg Close $56.82 Range $52.65 - $60.70
Q3 2017
Shares 4,050 Value ($000) $246 Avg Close $51.99 Range $45.11 - $60.50
Q2 2017
Shares 4,020 Value ($000) $189 Avg Close $43.77 Range $41.10 - $47.74
Q1 2017
Shares 2,240 Value ($000) $101 Avg Close $44.11 Range $41.35 - $47.10
Q4 2016
Shares 2,200 Value ($000) $97 Avg Close $40.26 Range $33.47 - $46.12